DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,35 -2,14 17:46:56
AGHOL 29,04 -0,21 17:45:43
AKBNK 75,45 -0,46 17:47:54
AKSA 11,07 -0,45 17:47:50
AKSEN 77,65 -2,02 17:47:24
ALARK 89,65 -2,55 17:47:43
ALFAS 37,88 -0,58 17:46:28
ALTNY 15,06 -0,86 17:47:15
ANSGR 27,54 -0,86 17:45:28
ARCLK 113,60 -1,05 17:47:46
ASELS 349,50 2,42 17:47:58
ASTOR 185,20 1,37 17:47:57
BALSU 14,14 -3,22 17:47:27
BIMAS 668,50 -2,83 17:47:47
BRSAN 498,75 -3,53 17:47:56
BRYAT 2.235,00 -0,71 17:47:20
BSOKE 33,28 0,73 17:47:21
BTCIM 6,84 -1,30 17:48:00
CANTE 1,54 -1,91 17:47:01
CCOLA 71,45 1,49 17:47:37
CIMSA 48,56 -3,07 17:47:08
CWENE 28,84 -2,50 17:47:56
DAPGM 15,23 1,60 17:47:50
DOAS 195,20 -1,11 17:47:53
DOHOL 20,84 -1,04 17:44:13
DSTKF 1.815,00 0,00 17:47:36
ECILC 120,50 1,95 17:47:50
EFOR 12,53 -9,99 17:47:53
EGEEN 5.832,50 -0,93 17:45:07
EKGYO 20,32 -1,93 17:47:51
ENERY 8,76 0,57 17:47:02
ENJSA 119,40 -1,32 17:47:33
ENKAI 95,40 -0,62 17:47:44
EREGL 28,22 -1,67 17:45:55
EUPWR 34,18 -2,40 17:47:37
FENER 2,71 -0,37 17:47:43
FROTO 105,70 -2,04 17:47:45
GARAN 136,10 -1,73 17:47:59
GENIL 9,38 0,32 17:47:45
GESAN 44,38 -1,33 17:47:25
GLRMK 168,90 -4,20 17:47:47
GRSEL 329,75 0,84 17:47:54
GRTHO 242,10 0,04 17:47:09
GSRAY 1,16 0,00 17:47:31
GUBRF 511,00 -1,54 17:47:53
HALKB 39,52 -2,42 17:47:42
HEKTS 2,98 -2,61 17:47:17
ISCTR 14,17 -1,73 17:47:51
ISMEN 44,72 -0,04 17:47:59
IZENR 9,48 -4,05 17:47:46
KCAER 11,75 -1,92 17:47:59
KCHOL 189,80 -2,67 17:47:47
KLRHO 129,60 -9,94 17:42:20
KONTR 8,87 -0,45 17:46:49
KRDMD 30,12 -3,52 17:47:43
KTLEV 60,25 -2,74 17:47:51
KUYAS 76,90 0,65 17:47:48
MAGEN 48,80 0,83 17:47:51
MAVI 44,44 3,64 17:47:58
MGROS 591,00 -1,01 17:47:33
MIATK 37,70 -2,48 17:47:57
MPARK 428,50 -1,04 17:47:22
OBAMS 8,06 0,88 17:47:47
ODAS 6,00 -2,28 17:47:48
OTKAR 377,75 1,41 17:47:44
OYAKC 23,18 -0,60 17:47:34
PASEU 120,20 -0,66 17:47:57
PATEK 17,60 -0,28 17:47:39
PETKM 20,18 -0,79 17:47:22
PGSUS 177,20 -1,50 17:47:50
QUAGR 3,06 -4,08 17:47:51
RALYH 135,90 0,44 17:47:42
REEDR 8,12 9,88 17:47:06
SAHOL 93,10 -2,92 17:47:56
SASA 2,41 -2,03 17:47:55
SISE 43,70 -1,31 17:47:33
SKBNK 10,75 -3,15 17:47:57
SMRTG 7,16 -0,56 17:47:19
SOKM 53,25 -1,48 17:47:44
TABGD 247,20 -2,77 17:45:28
TAVHL 291,25 -1,02 17:47:28
TCELL 108,40 -2,17 17:47:58
THYAO 289,75 -1,70 17:47:54
TKFEN 80,30 -4,80 17:47:31
TOASO 303,50 -3,73 17:46:49
TRALT 49,18 -6,32 17:47:48
TRENJ 100,60 -4,55 17:47:29
TRMET 141,80 -2,48 17:47:29
TSKB 12,36 -1,98 17:45:43
TTKOM 59,15 -2,23 17:47:41
TTRAK 457,50 -0,76 17:47:41
TUPRS 254,25 1,09 17:47:57
TUREX 7,71 -1,78 17:47:54
TURSG 13,63 -2,29 17:46:21
ULKER 110,30 -1,25 17:47:36
VAKBN 32,56 -0,55 17:47:33
VESTL 28,66 -0,14 17:47:01
YEOTK 49,90 -4,04 17:47:51
YKBNK 35,40 -1,61 17:47:10
ZOREN 2,90 -1,02 17:45:39
Menkul Fiyat % Zaman
AEFES 17,35 -2,14 17:46:56
AGHOL 29,04 -0,21 17:45:43
AKBNK 75,45 -0,46 17:47:54
AKSA 11,07 -0,45 17:47:50
AKSEN 77,65 -2,02 17:47:24
ALARK 89,65 -2,55 17:47:43
ALFAS 37,88 -0,58 17:46:28
ALTNY 15,06 -0,86 17:47:15
ANSGR 27,54 -0,86 17:45:28
ARCLK 113,60 -1,05 17:47:46
ASELS 349,50 2,42 17:47:58
ASTOR 185,20 1,37 17:47:57
BALSU 14,14 -3,22 17:47:27
BIMAS 668,50 -2,83 17:47:47
BRSAN 498,75 -3,53 17:47:56
BRYAT 2.235,00 -0,71 17:47:20
BSOKE 33,28 0,73 17:47:21
BTCIM 6,84 -1,30 17:48:00
CANTE 1,54 -1,91 17:47:01
CCOLA 71,45 1,49 17:47:37
CIMSA 48,56 -3,07 17:47:08
CWENE 28,84 -2,50 17:47:56
DAPGM 15,23 1,60 17:47:50
DOAS 195,20 -1,11 17:47:53
DOHOL 20,84 -1,04 17:44:13
DSTKF 1.815,00 0,00 17:47:36
ECILC 120,50 1,95 17:47:50
EFOR 12,53 -9,99 17:47:53
EGEEN 5.832,50 -0,93 17:45:07
EKGYO 20,32 -1,93 17:47:51
ENERY 8,76 0,57 17:47:02
ENJSA 119,40 -1,32 17:47:33
ENKAI 95,40 -0,62 17:47:44
EREGL 28,22 -1,67 17:45:55
Menkul Fiyat % Zaman
EUPWR 34,18 -2,40 17:47:37
FENER 2,71 -0,37 17:47:43
FROTO 105,70 -2,04 17:47:45
GARAN 136,10 -1,73 17:47:59
GENIL 9,38 0,32 17:47:45
GESAN 44,38 -1,33 17:47:25
GLRMK 168,90 -4,20 17:47:47
GRSEL 329,75 0,84 17:47:54
GRTHO 242,10 0,04 17:47:09
GSRAY 1,16 0,00 17:47:31
GUBRF 511,00 -1,54 17:47:53
HALKB 39,52 -2,42 17:47:42
HEKTS 2,98 -2,61 17:47:17
ISCTR 14,17 -1,73 17:47:51
ISMEN 44,72 -0,04 17:47:59
IZENR 9,48 -4,05 17:47:46
KCAER 11,75 -1,92 17:47:59
KCHOL 189,80 -2,67 17:47:47
KLRHO 129,60 -9,94 17:42:20
KONTR 8,87 -0,45 17:46:49
KRDMD 30,12 -3,52 17:47:43
KTLEV 60,25 -2,74 17:47:51
KUYAS 76,90 0,65 17:47:48
MAGEN 48,80 0,83 17:47:51
MAVI 44,44 3,64 17:47:58
MGROS 591,00 -1,01 17:47:33
MIATK 37,70 -2,48 17:47:57
MPARK 428,50 -1,04 17:47:22
OBAMS 8,06 0,88 17:47:47
ODAS 6,00 -2,28 17:47:48
OTKAR 377,75 1,41 17:47:44
OYAKC 23,18 -0,60 17:47:34
PASEU 120,20 -0,66 17:47:57
PATEK 17,60 -0,28 17:47:39
Menkul Fiyat % Zaman
PETKM 20,18 -0,79 17:47:22
PGSUS 177,20 -1,50 17:47:50
QUAGR 3,06 -4,08 17:47:51
RALYH 135,90 0,44 17:47:42
REEDR 8,12 9,88 17:47:06
SAHOL 93,10 -2,92 17:47:56
SASA 2,41 -2,03 17:47:55
SISE 43,70 -1,31 17:47:33
SKBNK 10,75 -3,15 17:47:57
SMRTG 7,16 -0,56 17:47:19
SOKM 53,25 -1,48 17:47:44
TABGD 247,20 -2,77 17:45:28
TAVHL 291,25 -1,02 17:47:28
TCELL 108,40 -2,17 17:47:58
THYAO 289,75 -1,70 17:47:54
TKFEN 80,30 -4,80 17:47:31
TOASO 303,50 -3,73 17:46:49
TRALT 49,18 -6,32 17:47:48
TRENJ 100,60 -4,55 17:47:29
TRMET 141,80 -2,48 17:47:29
TSKB 12,36 -1,98 17:45:43
TTKOM 59,15 -2,23 17:47:41
TTRAK 457,50 -0,76 17:47:41
TUPRS 254,25 1,09 17:47:57
TUREX 7,71 -1,78 17:47:54
TURSG 13,63 -2,29 17:46:21
ULKER 110,30 -1,25 17:47:36
VAKBN 32,56 -0,55 17:47:33
VESTL 28,66 -0,14 17:47:01
YEOTK 49,90 -4,04 17:47:51
YKBNK 35,40 -1,61 17:47:10
ZOREN 2,90 -1,02 17:45:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.