DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,80
74.889.174,60
9,94
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,04
83.712.890,08
0,51
18:10

A

ACSEL ACIPAYAM SELULOZ
111,50
51.401.886,60
4,46
18:10

A

ADEL KALEMCILIK
36,00
83.426.908,70
3,57
18:10

A

ADESE GAYRIMENKUL
1,14
731.510.261,03
0,87
18:10

A

ADGYO ADRA GMYO
55,80
119.502.897,15
2,96
18:10

A

AEFES ANADOLU EFES
20,34
857.575.920,18
1,60
18:10

A

AFYON CIMENTO
14,72
44.833.264,58
2,72
18:10

A

AGESA HAYAT EMEKLILIK
243,60
100.069.919,20
1,73
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,10
114.409.862,20
0,29
18:10

A

AGROT ECH TEKNOLOJI
3,08
56.043.388,82
0,96
18:10

A

AGYO ATAKULE GMYO
7,62
2.587.190,41
0,13
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,46
422.812.882,08
0,55
18:10

A

AHSGY AHES GMYO
19,66
69.843.861,49
4,10
18:10

A

AKBNK AKBANK
90,35
12.154.213.211,50
2,26
18:10

A

AKCNS AKCANSA
216,00
264.938.776,80
0,00
18:10

A

AKENR AKENERJI
10,88
64.157.772,04
1,49
18:10

A

AKFGY AKFEN GMYO
3,12
182.169.364,69
5,76
18:10

A

AKFIS AKFEN INSAAT
28,52
515.433.592,72
9,97
18:10

A

AKFYE AKFEN YEN. ENERJI
18,74
170.311.543,42
1,02
18:10

A

AKGRT AKSIGORTA
8,05
66.223.342,75
0,12
18:10

A

AKHAN UN
26,86
347.607.305,40
0,60
18:10

A

AKMGY AKMERKEZ GMYO
224,20
4.960.416,70
3,75
18:10

A

AKSA
10,86
589.761.232,69
3,55
18:10

A

AKSEN AKSA ENERJI
69,85
421.036.639,55
1,06
18:10

A

AKSGY AKIS GMYO
8,54
11.565.420,52
0,47
18:10

A

AKSUE AKSU ENERJI
22,50
33.834.919,96
2,43
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
6.607.939,35
0,71
18:10

A

ALARK O HOLDING
105,10
622.095.886,30
0,29
18:10

A

ALBRK ALBARAKA TURK
9,45
266.773.072,61
1,29
18:10

A

ALCAR ALARKO CARRIER
874,50
58.160.055,50
1,63
18:10

A

ALCTL ALCATEL LUCENT TELETAS
133,10
34.415.739,60
1,22
18:10

A

ALFAS ALFA SOLAR ENERJI
41,32
73.966.952,66
0,34
18:10

A

ALGYO ALARKO GMYO
5,26
107.590.439,45
3,75
18:10

A

ALKA ALKIM KAGIT
11,91
57.343.281,97
0,34
18:10

A

ALKIM KIMYA
18,65
17.520.016,89
0,21
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
280,25
522.132.215,75
0,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,17
4.085.261.782,41
0,97
18:10

A

ALTNY ALTINAY SAVUNMA
16,34
584.039.351,55
2,51
18:10

A

ALVES KABLO
3,79
455.632.343,29
1,88
18:10

A

ANELE ANEL ELEKTRIK
15,40
54.822.429,36
4,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,53
86.964.871,65
3,13
18:10

A

ANHYT ANADOLU HAYAT EMEK.
114,70
75.747.082,80
0,26
18:10

A

ANSGR ANADOLU SIGORTA
26,04
249.513.946,86
0,31
18:10

A

ARASE DOGU ARAS ENERJI
83,80
42.359.871,20
1,41
18:10

A

ARCLK ARCELIK
124,40
459.325.277,20
3,24
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,22
195.306.158,62
1,86
18:10

A

ARENA BILGISAYAR
26,86
31.072.737,00
0,00
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,20
238.676.862,26
3,08
18:10

A

ARMGD ARMADA GIDA
82,00
45.010.327,00
1,55
18:10

A

ARSAN HOLDING
3,74
78.851.364,44
0,53
18:10

A

ARTMS ARTEMIS HALI
38,88
51.261.054,22
0,62
18:10

A

ARZUM EV ALETLERI
2,79
138.016.967,23
1,82
18:10

A

ASELS AN
310,50
11.196.579.907,25
0,88
18:10

A

ASGYO ASCE GMYO
11,35
24.664.837,40
0,09
18:10

A

ASTOR ENERJI
192,40
7.892.830.433,10
4,28
18:10

A

ASUZU ANADOLU ISUZU
69,55
54.432.346,70
1,31
18:10

A

ATAGY ATA GMYO
13,63
5.168.589,27
0,29
18:10

A

ATAKP ATAKEY PATATES
60,65
40.036.831,20
2,36
18:10

A

ATATP ATP YAZILIM
169,20
278.977.645,10
3,17
18:10

A

ATATR ATA TURIZM
14,90
42.294.931,40
9,96
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,87
11.202.548,66
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,05
1.839.596,70
3,42
18:10

A

AVGYO AVRASYA GMYO
12,95
20.178.299,94
2,04
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,74
34.832.919,40
0,62
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,81
57.746.167,25
2,78
18:10

A

AVPGY AVRUPAKENT GMYO
53,85
54.539.209,05
1,22
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,30
12.770.465,20
5,10
18:10

A

AYCES ALTINYUNUS CESME
513,00
34.792.383,00
0,58
18:10

A

AYDEM ENERJI
25,90
141.909.246,36
0,38
18:10

A

AYEN ENERJI
28,80
48.220.668,58
1,84
18:10

A

AYES CELIK HASIR VE CIT
26,22
3.668.896,28
4,88
18:10

A

AYGAZ
254,00
135.609.720,75
1,30
18:10

A

AZTEK TEKNOLOJI
4,46
20.145.738,20
1,33
18:10

B

BAGFS BAGFAS
28,04
22.693.344,30
0,50
18:10

B

BAHKM BAHADIR KIMYA
118,90
77.075.188,20
1,25
18:10

B

BAKAB BAK AMBALAJ
43,96
35.566.352,22
6,96
18:10

B

BALAT ACILAR ACILIK
105,10
7.079.155,30
3,13
18:10

B

BALSU GIDA
16,33
110.616.676,21
0,00
18:10

B

BANVT BANVIT
169,00
37.468.655,20
0,29
18:10

B

BARMA BAREM AMBALAJ
46,88
104.153.457,56
2,22
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,42
884.611,26
2,39
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
49,60
27.744.328,76
0,12
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,78
27.789.485,31
1,27
18:10

B

BEGYO BATI EGE GMYO
4,65
52.421.094,13
0,43
18:10

B

BERA HOLDING
18,40
229.269.513,23
1,08
18:10

B

BESLR BESLER GIDA
15,77
78.519.939,73
3,14
18:10

B

BESTE BEST BRANDS ENERJI
34,60
99.645.820,20
9,98
18:10

B

BEYAZ FILO
30,30
20.328.327,12
2,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
157,40
33.446.673,60
0,45
18:10

B

BIENY BIEN YAPI URUNLERI
23,90
48.469.646,86
0,42
18:10

B

BIGCH BUYUK SEFLER EFS
8,70
41.927.219,55
1,69
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,40
67.092.079,38
0,53
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
288,00
25.618.693,75
0,61
18:10

B

BIMAS BIM MAGAZALAR
689,00
3.589.783.046,50
0,73
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,50
63.366.242,70
0,25
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,28
350.720.790,11
0,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,75
33.258.344,53
0,89
18:10

B

BIZIM MAGAZALARI
31,48
8.961.384,24
1,61
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,56
149.802.033,07
0,65
18:10

B

BLCYT BILICI YATIRIM
36,90
42.350.898,36
1,71
18:10

B

BLUME METAL KIMYA
44,48
84.319.457,52
1,16
18:10

B

BMSCH BMS CELIK HASIR
17,52
52.294.040,78
1,80
18:10

B

BMSTL BMS BIRLESIK METAL
91,25
220.105.745,75
0,65
18:10

B

BNTAS BANTAS AMBALAJ
7,05
48.707.845,06
1,40
18:10

B

BOBET BOGAZICI BETON SANAYI
22,00
86.565.084,36
0,99
18:10

B

BORLS BORLEASE OTOMOTIV
2,71
35.694.604,27
0,37
18:10

B

BORSK BOR SEKER
6,46
77.362.332,37
0,94
18:10

B

BOSSA
7,16
19.206.770,40
3,32
18:10

B

BRISA
98,05
17.705.660,35
3,16
18:10

B

BRKO BIRKO MENSUCAT
15,40
21.567.065,70
10,00
18:10

B

BRKSN BERKOSAN YALITIM
9,00
18.247.832,46
2,27
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
101,00
64.726.171,90
0,98
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,73
151.653.371,86
9,99
18:10

B

BRMEN BIRLIK MENSUCAT
8,69
3.370.967,51
1,14
18:10

B

BRSAN BORUSAN BORU SANAYI
701,00
1.437.651.409,50
4,63
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.572,50
482.758.962,50
5,78
18:10

B

BSOKE BATISOKE CIMENTO
28,78
200.168.558,46
0,14
18:10

B

BTCIM BATI CIMENTO
4,99
534.694.415,65
0,20
18:10

B

BUCIM BURSA CIMENTO
6,82
66.973.472,29
0,44
18:10

B

BULGS BULLS GSYO
48,28
658.566.062,76
1,56
18:10

B

BURCE LIK
56,00
43.476.517,15
1,41
18:10

B

BURVA BURCELIK VANA
734,50
28.224.601,50
1,59
18:10

B

BVSAN BULBULOGLU VINC
114,70
48.464.472,90
0,17
18:10

B

BYDNR BAYDONER RESTORANLARI
35,90
8.666.219,28
0,34
18:10

C

CANTE CAN2 TERMIK
1,71
677.318.388,56
0,00
18:10

C

CASA EMTIA PETROL
101,10
2.296.185,10
1,84
18:10

C

CATES ELEKTRIK
39,64
45.054.854,54
3,77
18:10

C

CCOLA COCA COLA ICECEK
74,15
502.422.940,00
0,68
18:10

C

CELHA CELIK HALAT
10,40
29.072.592,54
0,95
18:10

C

CEMAS DOKUM
5,62
151.973.617,56
3,60
18:10

C

CEMTS CEMTAS
11,80
72.500.751,23
3,04
18:10

C

CEMZY CEM ZEYTIN
58,10
134.013.876,70
0,17
18:10

C

CEOEM CEO EVENT MEDYA
21,84
33.324.756,60
1,97
18:10

C

CGCAM CAGDAS CAM
36,76
87.231.198,60
1,94
18:10

C

CIMSA
54,15
708.929.238,35
0,56
18:10

C

CLEBI CELEBI
1.799,00
101.612.846,00
0,61
18:10

C

CMBTN CIMBETON
1.924,00
37.562.530,00
0,47
18:10

C

CMENT CIMENTAS
355,50
1.724.956,75
0,14
18:10

C

CONSE CONSUS ENERJI
3,70
26.823.019,94
1,93
18:10

C

COSMO S YAT. HOLDING
238,70
13.241.187,50
1,57
18:10

C

CRDFA CREDITWEST FAKTORING
76,70
71.673.655,15
0,92
18:10

C

CRFSA CARREFOURSA
132,60
88.933.790,70
4,54
18:10

C

CUSAN CUHADAROGLU METAL
24,58
27.256.176,64
0,57
18:10

C

CVKMD CVK MADEN
36,12
1.593.181.668,18
4,94
18:10

C

CWENE CW ENERJI
32,02
573.110.519,62
0,69
18:10

D

DAGI GIYIM
6,10
28.951.734,35
2,24
18:10

D

DAPGM DAP GAYRIMENKUL
12,13
257.361.734,88
0,33
18:10

D

DARDL DARDANEL
2,22
76.184.793,48
0,89
18:10

D

DCTTR DCT TRADING DIS TICARET
8,50
142.728.800,13
1,62
18:10

D

DENGE HOLDING
2,81
33.364.858,24
0,72
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,89
157.338.409,92
0,80
18:10

D

DERIM OD
38,72
10.777.270,98
0,87
18:10

D

DESA DERI
12,90
16.134.849,81
0,08
18:10

D

DESPC DESPEC BILGISAYAR
49,40
9.785.408,95
1,11
18:10

D

DEVA HOLDING
74,25
48.244.747,80
1,13
18:10

D

DGATE DATAGATE BILGISAYAR
74,30
40.751.857,65
4,35
18:10

D

DGGYO DOGUS GMYO
32,14
5.173.092,42
1,07
18:10

D

DGNMO DOGANLAR MOBILYA
4,81
9.949.414,29
0,82
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,00
2.214.705,60
0,00
18:10

D

DITAS DOGAN
48,58
45.482.490,40
3,58
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,84
86.347.526,62
0,69
18:10

D

DMRGD DMR UNLU MAMULLER
4,04
148.893.837,22
2,42
18:10

D

DMSAS DEMISAS DOKUM
9,39
67.687.359,69
1,19
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,82
12.128.449,34
0,18
18:10

D

DOAS DOGUS OTOMOTIV
228,00
535.976.450,90
1,29
18:10

D

DOCO DO-CO
11.340,00
156.043.375,00
4,04
18:10

D

DOFER YAPI MALZEMELERI
33,98
51.190.234,40
0,77
18:10

D

DOFRB DOF ROBOTIK
93,10
2.865.103.012,90
9,96
18:10

D

DOGUB DOGUSAN
39,10
36.737.730,52
4,17
18:10

D

DOHOL DOGAN HOLDING
21,10
242.016.212,24
3,43
18:10

D

DOKTA S DOKUMCULUK
24,34
10.910.781,26
0,81
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.402,00
1.916.911.483,00
9,96
18:10

D

DUNYH DUNYA HOLDING
129,00
167.845.395,20
4,03
18:10

D

DURDO DURAN DOGAN BASIM
3,77
18.685.773,86
0,53
18:10

D

DURKN DURUKAN SEKERLEME
21,08
169.848.488,30
1,03
18:10

D

DYOBY DYO BOYA
14,00
15.481.222,79
0,86
18:10

D

DZGYO DENIZ GMYO
9,50
43.642.828,35
2,15
18:10

E

EBEBK EBEBEK MAGAZACILIK
64,60
52.637.189,35
1,49
18:10

E

ECILC ECZACIBASI ILAC
123,80
402.370.232,20
4,38
18:10

E

ECOGR EEN ENERJI
25,14
247.990.768,10
3,03
18:10

E

ECZYT ECZACIBASI YATIRIM
304,00
138.636.558,00
0,49
18:10

E

EDATA E-DATA TEKNOLOJI
11,39
218.472.246,71
1,24
18:10

E

EDIP GAYRIMENKUL
39,42
60.552.420,60
0,97
18:10

E

EFOR YATIRIM
23,40
617.897.130,24
2,34
18:10

E

EGEEN EGE ENDUSTRI
7.060,00
78.791.580,00
0,14
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,26
72.104.254,86
2,76
18:10

E

EGEPO NASMED L
11,98
53.394.902,99
2,22
18:10

E

EGGUB EGE GUBRE
91,50
68.364.822,85
0,87
18:10

E

EGPRO EGE PROFIL
27,16
27.448.037,08
0,95
18:10

E

EGSER EGE SERAMIK
3,14
16.398.247,64
0,64
18:10

E

EKGYO EMLAK KONUT GMYO
24,92
4.131.340.227,80
2,21
18:10

E

EKIZ KIMYA
126,80
1.230.085,10
0,32
18:10

E

EKOS TEKNOLOJI
6,75
433.558.771,48
1,50
18:10

E

EKSUN GIDA
5,75
19.820.311,69
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
31,78
38.881.995,24
1,08
18:10

E

EMKEL EMEK ELEKTRIK
21,06
111.316.665,64
0,66
18:10

E

EMNIS EMINIS AMBALAJ
165,00
1.397.106,00
0,60
18:10

E

ENDAE ENDA ENERJI HOLDING
14,49
43.575.309,03
0,69
18:10

E

ENERY A ENERJI
9,99
208.523.652,27
0,20
18:10

E

ENJSA ENERJISA ENERJI
109,00
279.828.177,70
1,40
18:10

E

ENKAI ENKA INSAAT
103,00
1.190.465.244,00
0,98
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
29,96
164.322.436,10
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,22
223.732.889,65
0,63
18:10

E

EPLAS EGT
6,65
27.715.746,24
3,58
18:10

E

ERBOS AN
192,50
14.899.338,90
0,89
18:10

E

ERCB ERCIYAS CELIK BORU
60,00
78.045.588,90
1,78
18:10

E

EREGL I DEMIR CELIK
31,48
10.852.966.931,56
4,72
18:10

E

ERSU GIDA
19,38
16.104.557,47
4,81
18:10

E

ESCAR FILO
26,36
358.755.515,26
1,70
18:10

E

ESCOM ESCORT TEKNOLOJI
4,43
286.756.234,71
9,93
18:10

E

ESEN BOGA ELEKTRIK
3,92
217.982.515,53
0,26
18:10

E

ETILR ETILER GIDA
3,99
15.993.819,87
0,99
18:10

E

ETYAT EURO TREND YAT. ORT.
24,46
4.481.130,18
1,92
18:10

E

EUHOL EURO YATIRIM HOLDING
14,00
9.666.886,95
2,10
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
19,07
4.437.211,41
1,87
18:10

E

EUPWR EUROPOWER ENERJI
38,66
404.423.550,28
1,95
18:10

E

EUREN EUROPEN ENDUSTRI
5,15
314.931.641,37
2,46
18:10

E

EUYO EURO YAT. ORT.
19,33
9.837.548,20
0,42
18:10

E

EYGYO EYG GMYO
3,16
19.595.394,89
3,36
18:10

F

FADE GIDA
15,88
41.897.150,46
2,99
18:10

F

FENER BAHCE FUTBOL
3,46
1.323.356.662,58
9,84
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,44
16.223.830,54
0,67
18:10

F

FMIZP F-M IZMIT PISTON
315,00
26.942.508,50
0,16
18:10

F

FONET BILGI TEKNOLOJILERI
3,25
246.830.087,01
1,88
18:10

F

FORMT FORMET METAL VE CAM
3,06
131.883.277,84
1,29
18:10

F

FORTE BILGI ILETISIM
92,70
107.961.986,15
0,16
18:10

F

FRIGO PAK GIDA
9,04
174.252.356,64
5,34
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,90
138.681.340,18
0,87
18:10

F

FROTO FORD OTOSAN
120,60
2.376.628.219,50
0,58
18:10

F

FZLGY FUZUL GMYO
12,04
106.883.501,38
3,29
18:10

G

GARAN TI BANKASI
158,40
5.279.003.469,20
0,44
18:10

G

GARFA GARANTI FAKTORING
29,62
52.484.210,30
1,44
18:10

G

GATEG GATE GROUP TEKNOLOJI
355,00
9.325.282,00
1,93
18:10

G

GEDIK Y. MEN. DEG.
6,01
67.145.443,16
1,69
18:10

G

GEDZA GEDIZ AMBALAJ
29,00
24.839.829,84
0,69
18:10

G

GENIL GEN ILAC
7,24
308.346.955,21
1,23
18:10

G

GENTS GENTAS
9,55
128.087.193,65
2,69
18:10

G

GEREL GERSAN ELEKTRIK
24,58
76.011.477,06
9,93
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,50
341.270.557,26
0,12
18:10

G

GIPTA OFIS KIRTASIYE
59,50
137.563.233,90
1,16
18:10

G

GLBMD GLOBAL MEN. DEG.
12,75
3.056.790,45
1,67
18:10

G

GLCVY GELECEK VARLIK YONETIMI
74,30
45.143.252,75
2,41
18:10

G

GLRMK GULERMAK AGIR SANAYI
174,90
318.774.275,80
0,92
18:10

G

GLRYH GULER YAT. HOLDING
4,74
130.748.922,76
9,98
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,15
119.934.173,72
2,47
18:10

G

GMTAS GIMAT MAGAZACILIK
25,92
51.629.319,86
0,69
18:10

G

GOKNR GOKNUR GIDA
24,06
154.489.656,20
1,69
18:10

G

GOLTS GOLTAS CIMENTO
357,75
65.059.189,75
0,07
18:10

G

GOODY GOOD-YEAR
15,96
16.609.197,71
2,24
18:10

G

GOZDE GIRISIM
26,70
66.745.113,56
2,53
18:10

G

GRNYO GARANTI YAT. ORT.
17,58
10.722.289,71
1,84
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
397,00
183.237.208,00
3,72
18:10

G

GRTHO GRAINTURK HOLDING
243,20
77.450.784,90
0,50
18:10

G

GSDDE GSD DENIZCILIK
10,25
16.154.669,37
0,79
18:10

G

GSDHO GSD HOLDING
4,93
23.203.024,47
0,61
18:10

G

GSRAY GALATASARAY SPORTIF
1,33
810.334.395,37
0,75
18:10

G

GUBRF GUBRE FABRIK.
506,00
1.930.415.418,00
4,17
18:10

G

GUNDG GUNDOGDU GIDA
395,00
686.537.745,75
4,29
18:10

G

GWIND GALATA WIND ENERJI
25,90
135.856.857,80
1,65
18:10

G

GZNMI GEZINOMI SEYAHAT
58,05
690.942.441,65
3,97
18:10

H

HALKB T. HALK BANKASI
50,35
3.122.925.600,70
2,55
18:10

H

HATEK HATAY TEKSTIL
17,32
153.368.443,83
9,97
18:10

H

HATSN HATSAN GEMI
39,26
43.575.500,24
0,15
18:10

H

HDFGS HEDEF GIRISIM
3,42
873.515.910,08
3,64
18:10

H

HEDEF HOLDING
95,20
1.219.296.822,15
0,31
18:10

H

HEKTS HEKTAS
3,25
411.007.797,15
1,52
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,76
32.577.022,65
0,26
18:10

H

HLGYO HALK GMYO
5,01
188.032.104,19
3,30
18:10

H

HOROZ LOJISTIK
69,30
191.734.410,95
3,66
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,90
64.192.205,25
2,99
18:10

H

HTTBT HITIT BILGISAYAR
43,60
33.853.973,84
0,51
18:10

H

HUBVC HUB GIRISIM
4,67
35.811.283,66
8,60
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,44
66.786.883,00
0,86
18:10

H

HURGZ HURRIYET GZT.
5,35
24.232.664,86
1,29
18:10

I

ICBCT ICBC TURKEY BANK
14,36
10.523.646,61
1,56
18:10

I

ICUGS ICU GIRISIM
3,22
157.597.380,86
0,94
18:10

I

IDGYO IDEALIST GMYO
4,39
9.744.371,73
2,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
81,50
998.072.165,60
0,25
18:10

I

IHAAS IHLAS HABER AJANSI
67,95
179.445.135,40
1,42
18:10

I

IHEVA IHLAS EV ALETLERI
2,38
7.133.136,60
2,06
18:10

I

IHGZT IHLAS GAZETECILIK
1,62
73.241.485,12
5,19
18:10

I

IHLAS HOLDING
2,28
139.251.433,96
0,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,10
36.016.059,92
1,45
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,90
15.470.046,33
1,06
18:10

I

IMASM IMAS MAKINA
4,51
159.087.154,27
2,50
18:10

I

INDES INDEKS BILGISAYAR
8,50
51.464.915,69
2,78
18:10

I

INFO YATIRIM
4,52
273.627.203,76
5,85
18:10

I

INGRM INGRAM BILISIM
417,00
10.729.564,50
0,12
18:10

I

INTEK INNOSA TEKNOLOJI
293,00
3.303.782,00
3,63
18:10

I

INTEM A
485,25
127.366.485,75
7,77
18:10

I

INVEO YATIRIM HOLDING
8,46
69.094.979,34
0,94
18:10

I

INVES TCO HOLDING
240,40
48.826.277,30
5,67
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,55
3.151.787,95
1,99
18:10

I

ISBTR IS BANKASI (B)
440.000,00
2.196.235,00
2,22
18:10

I

ISCTR IS BANKASI (C)
17,30
14.272.821.945,51
2,85
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
45,50
239.589.651,94
3,60
18:10

I

ISFIN IS FIN.KIR.
21,46
50.315.931,32
1,42
18:10

I

ISGSY IS GIRISIM
107,80
261.598.284,30
3,16
18:10

I

ISGYO IS GMYO
22,02
33.592.015,84
0,18
18:10

I

ISKPL ISIK PLASTIK
12,36
1.514.486.297,22
4,78
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
51,75
479.267.928,25
3,40
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
6.532.284,39
0,52
18:10

I

ISYAT IS YAT. ORT.
9,17
18.327.341,49
1,66
18:10

I

IZENR IZDEMIR ENERJI
10,08
1.250.136.357,86
3,92
18:10

I

IZFAS IZMIR FIRCA
53,00
161.088.160,20
2,51
18:10

I

IZINV IZ YATIRIM HOLDING
65,90
7.441.840,45
0,00
18:10

I

IZMDC IZMIR DEMIR CELIK
7,74
54.510.729,12
1,04
18:10

J

JANTS A JANT SANAYI
19,02
44.317.327,81
0,16
18:10

K

KAPLM KAPLAMIN
420,00
82.214.280,50
0,18
18:10

K

KAREL ELEKTRONIK
9,97
119.817.583,55
0,61
18:10

K

KARSN KARSAN OTOMOTIV
11,11
240.287.478,19
2,68
18:10

K

KARTN KARTONSAN
80,25
14.418.926,05
0,82
18:10

K

KATMR KATMERCILER EKIPMAN
2,83
526.093.611,09
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
6,02
363.249.504,47
1,79
18:10

K

KBORU KUZEY BORU
22,48
446.003.036,48
9,98
18:10

K

KCAER KOCAER CELIK
11,46
237.449.640,37
1,06
18:10

K

KCHOL KOC HOLDING
216,40
6.052.801.857,80
0,98
18:10

K

KENT GIDA
528,00
4.259.666,00
2,04
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,39
1.235.327,61
2,45
18:10

K

KFEIN KAFEIN YAZILIM
9,90
74.600.113,07
2,27
18:10

K

KGYO KORAY GMYO
7,01
76.735.449,05
1,27
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,68
14.698.828,64
3,09
18:10

K

KLGYO KILER GMYO
6,63
106.440.367,93
0,75
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
40,86
87.077.864,44
0,24
18:10

K

KLMSN KLIMASAN KLIMA
30,60
31.263.108,64
0,07
18:10

K

KLNMA T. KALKINMA BANK.
10,50
4.062.560,15
4,37
18:10

K

KLRHO KILER HOLDING
395,75
1.687.041.491,50
9,95
18:10

K

KLSER KALESERAMIK
27,86
37.151.876,84
0,85
18:10

K

KLSYN KOLEKSIYON MOBILYA
8,86
43.666.211,72
2,10
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,20
159.912.800,05
0,47
18:10

K

KMPUR KIMTEKS POLIURETAN
15,03
37.921.340,62
0,99
18:10

K

KNFRT KONFRUT TARIM
11,63
21.040.752,51
1,61
18:10

K

KOCMT KOC METALURJI
2,76
80.229.275,15
0,00
18:10

K

KONKA KONYA KAGIT
15,20
33.060.385,49
1,04
18:10

K

KONTR OLMATIK TEKNOLOJI
10,01
500.559.966,64
0,20
18:10

K

KONYA CIMENTO
4.447,50
64.445.187,50
0,78
18:10

K

KOPOL KOZA POLYESTER
6,29
77.474.743,82
2,02
18:10

K

KORDS A TEKNIK TEKSTIL
54,20
61.641.905,65
2,55
18:10

K

KOTON MAGAZACILIK
16,23
47.199.202,76
0,25
18:10

K

KRDMA KARDEMIR (A)
30,60
295.242.443,46
1,66
18:10

K

KRDMB KARDEMIR (B)
33,40
51.432.738,82
0,06
18:10

K

KRDMD KARDEMIR (D)
32,06
1.615.651.444,92
4,77
18:10

K

KRGYO KORFEZ GMYO
3,18
69.043.142,50
0,32
18:10

K

KRONT KRON TEKNOLOJI
16,16
28.414.639,22
2,80
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,28
14.798.513,00
1,55
18:10

K

KRSTL KRISTAL KOLA
10,82
42.619.528,13
0,28
18:10

K

KRTEK KARSU TEKSTIL
28,70
23.317.953,66
3,46
18:10

K

KRVGD KERVAN GIDA
3,15
47.583.581,08
0,94
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.385,00
5.108.505,00
1,46
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,76
2.776.256.075,36
2,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,80
32.626.191,45
0,53
18:10

K

KUTPO KUTAHYA PORSELEN
115,70
64.758.407,50
3,03
18:10

K

KUVVA GIDA
109,90
3.356.061,10
4,67
18:10

K

KUYAS YATIRIM
72,10
581.195.527,95
0,55
18:10

K

KZBGY KIZILBUK GYO
3,89
126.005.591,54
3,73
18:10

K

KZGYO KUZUGRUP GMYO
25,80
145.969.589,94
2,57
18:10

L

LIDER LDR TURIZM
80,40
106.541.761,00
3,28
18:10

L

LIDFA LIDER FAKTORING
3,36
39.713.668,66
5,33
18:10

L

LILAK LILA KAGIT
33,76
429.822.623,52
4,84
18:10

L

LINK BILGISAYAR
240,10
241.088.575,70
1,74
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,46
37.914.240,57
0,23
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,98
124.411.975,52
0,06
18:10

L

LOGO YAZILIM
149,80
188.337.857,60
1,38
18:10

L

LRSHO LORAS HOLDING
3,86
70.986.997,11
0,52
18:10

L

LUKSK LUKS KADIFE
103,90
24.247.589,10
3,80
18:10

L

LYDHO LYDIA HOLDING
205,90
267.949.308,80
8,94
18:10

L

LYDYE LYDIA YESIL ENERJI
14.485,00
113.276.115,00
1,61
18:10

M

MAALT MARMARIS ALTINYUNUS
971,50
54.779.912,00
1,20
18:10

M

MACKO LIK INTERNET HIZMETLERI
36,00
151.989.612,88
3,45
18:10

M

MAGEN MARGUN ENERJI
46,80
417.881.271,82
3,49
18:10

M

MAKIM MAKINE
15,79
16.852.005,97
1,07
18:10

M

MAKTK MAKINA TAKIM
15,84
51.954.815,14
1,61
18:10

M

MANAS ENERJI YONETIMI
12,80
340.368.738,21
9,97
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,93
28.099.348,71
0,62
18:10

M

MARKA YATIRIM HOLDING
35,50
9.183.752,04
0,11
18:10

M

MARMR MARMARA HOLDING
2,74
443.345.568,25
0,00
18:10

M

MARTI OTEL
2,62
49.494.253,61
2,96
18:10

M

MAVI GIYIM
47,46
302.058.605,78
2,24
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,60
20.683.379,46
1,00
18:10

M

MEGAP MEGA POLIETILEN
3,18
7.305.998,55
9,28
18:10

M

MEGMT MEGA METAL
73,95
1.365.240.947,75
3,14
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,28
109.138.207,18
7,10
18:10

M

MEPET METRO PETROL VE TESISLERI
23,82
10.165.683,48
0,50
18:10

M

MERCN MERCAN KIMYA
17,29
100.378.321,56
0,35
18:10

M

MERIT TURIZM
18,19
148.568.035,94
9,38
18:10

M

MERKO GIDA
17,00
162.270.535,22
3,16
18:10

M

METRO HOLDING
5,19
27.908.142,66
0,19
18:10

M

MEYSU GIDA
13,70
836.771.325,56
1,37
18:10

M

MGROS MIGROS TICARET
664,50
1.636.327.379,50
0,00
18:10

M

MHRGY MHR GMYO
3,50
22.366.452,96
1,41
18:10

M

MIATK MIA TEKNOLOJI
39,10
732.058.589,88
0,72
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
92,15
49.445.946,75
3,00
18:10

M

MNDRS MENDERES TEKSTIL
15,37
76.225.269,53
0,19
18:10

M

MNDTR MONDI TURKEY
6,54
66.919.530,90
5,63
18:10

M

MOBTL MOBILTEL ILETISIM
11,41
125.331.216,78
1,06
18:10

M

MOGAN ENERJI
11,12
490.735.099,20
5,70
18:10

M

MOPAS MARKETCILIK
54,85
195.727.706,45
3,30
18:10

M

MPARK MLP SAGLIK
468,00
222.739.524,25
0,11
18:10

M

MRGYO MARTI GMYO
1,55
146.893.772,60
2,52
18:10

M

MRGYOR MARTI GMYO - RHKP
0,66
48.966.199,90
7,04
18:10

M

MRSHL MARSHALL
1.583,00
19.954.110,00
0,06
18:10

M

MSGYO MISTRAL GMYO
6,34
18.996.821,21
1,25
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,86
24.510.669,34
0,70
18:10

M

MTRYO METRO YAT. ORT.
10,63
3.867.438,39
2,66
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,60
4.838.135,64
0,30
18:10

N

NATEN NATUREL ENERJI
8,19
45.230.177,57
0,12
18:10

N

NETAS TELEKOM.
60,50
19.125.353,55
0,50
18:10

N

NETCD NETCAD YAZILIM
104,30
3.067.486.307,80
1,60
18:10

N

NIBAS NIGBAS NIGDE BETON
6,65
268.628.641,90
9,92
18:10

N

NTGAZ NATURELGAZ
11,72
65.810.538,93
0,43
18:10

N

NTHOL NET HOLDING
49,02
81.628.255,72
2,08
18:10

N

NUGYO NUROL GMYO
10,15
18.768.077,99
0,00
18:10

N

NUHCM NUH CIMENTO
264,25
187.280.318,75
2,82
18:10

O

OBAMS OBA MAKARNACILIK
8,39
405.254.032,57
0,72
18:10

O

OBASE BILGISAYAR
35,48
91.761.860,48
5,54
18:10

O

ODAS ELEKTRIK
6,04
381.661.151,41
5,04
18:10

O

ODINE TEKNOLOJI
510,50
291.681.862,50
3,68
18:10

O

OFSYM OFIS YEM GIDA
68,30
64.083.403,90
2,43
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
303,75
397.328.905,75
6,67
18:10

O

ONRYT ONUR TEKNOLOJI
67,55
85.110.948,65
1,39
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,58
6.469.963,48
0,85
18:10

O

ORGE ENERJI ELEKTRIK
70,75
69.165.679,40
0,14
18:10

O

ORMA N MAHSULLERI
170,90
1.242.696,80
1,73
18:10

O

OSMEN OSMANLI MENKUL
8,57
54.509.868,85
1,18
18:10

O

OSTIM ENDUSTRIYEL YAT
3,05
41.553.418,59
0,66
18:10

O

OTKAR OTOKAR
408,00
453.543.789,75
0,49
18:10

O

OTTO HOLDING
337,50
53.380.498,50
1,60
18:10

O

OYAKC OYAK CIMENTO
25,48
533.244.853,52
0,79
18:10

O

OYAYO OYAK YAT. ORT.
68,40
29.630.484,80
6,05
18:10

O

OYLUM SINAI YATIRIMLAR
8,31
7.287.525,53
2,59
18:10

O

OYYAT OYAK YATIRIM MENKUL
67,95
79.857.854,05
9,95
18:10

O

OZATD OZATA DENIZCILIK
183,50
304.486.368,20
2,00
18:10

O

OZGYO OZDERICI GMYO
2,10
21.289.620,19
0,96
18:10

O

OZKGY OZAK GMYO
15,07
49.944.613,12
0,40
18:10

O

OZRDN OZERDEN AMBALAJ
27,16
42.630.833,88
1,24
18:10

O

OZSUB OZSU BALIK
19,84
36.436.396,14
0,05
18:10

O

OZYSR OZYASAR TEL
54,80
56.078.052,80
1,48
18:10

P

PAGYO PANORA GMYO
95,00
9.181.579,45
0,37
18:10

P

PAHOL PASIFIK HOLDING
1,64
913.047.742,48
1,86
18:10

P

PAMEL ELEKTRIK
85,80
9.923.430,40
0,64
18:10

P

PAPIL ON SAVUNMA
19,18
262.060.085,88
0,47
18:10

P

PARSN PARSAN
91,00
31.364.203,25
0,87
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
132,90
858.052.299,10
3,70
18:10

P

PATEK PASIFIK TEKNOLOJI
19,12
247.731.620,66
1,65
18:10

P

PCILT PC ILETISIM MEDYA
25,36
31.515.609,12
0,63
18:10

P

PEKGY PEKER GMYO
12,94
3.869.352.312,30
6,94
18:10

P

PENGD PENGUEN GIDA
9,60
84.182.788,11
1,27
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,20
158.845.534,72
4,11
18:10

P

PETKM PETKIM
18,00
1.338.068.702,39
3,51
18:10

P

PETUN PINAR ET VE UN
12,50
40.638.283,97
1,21
18:10

P

PGSUS PEGASUS
203,30
4.710.502.668,20
0,44
18:10

P

PINSU PINAR SU
10,93
27.355.082,65
0,09
18:10

P

PKART PLASTIKKART
78,20
27.285.564,40
0,26
18:10

P

PKENT PETROKENT TURIZM
154,80
44.629.315,30
1,90
18:10

P

PLTUR PLATFORM TURIZM
24,20
56.608.723,26
3,15
18:10

P

PNLSN PANELSAN CATI CEPHE
45,00
70.585.774,30
3,93
18:10

P

PNSUT PINAR SUT
11,90
17.059.532,75
0,58
18:10

P

POLHO POLISAN HOLDING
17,10
52.524.976,27
0,71
18:10

P

POLTK POLITEKNIK METAL
6.070,00
74.486.080,00
0,49
18:10

P

PRDGS PARDUS GIRISIM
7,30
51.191.166,67
0,69
18:10

P

PRKAB TURK PRYSMIAN KABLO
47,08
319.203.408,43
0,47
18:10

P

PRKME PARK ELEK.MADENCILIK
20,50
34.405.902,56
0,49
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,09
11.394.755,51
3,07
18:10

P

PSDTC PERGAMON DIS TICARET
124,40
7.621.544,00
0,64
18:10

P

PSGYO PASIFIK GMYO
2,44
405.952.901,17
2,01
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,20
1.328.216,15
1,63
18:10

Q

QNBTR QNB BANK
282,25
5.685.079,50
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,87
343.884.207,40
1,37
18:10

R

RALYH RAL YATIRIM HOLDING
150,50
181.093.966,70
0,87
18:10

R

RAYSG RAY SIGORTA
231,40
119.516.541,60
0,39
18:10

R

REEDR REEDER TEKNOLOJI
6,72
87.533.225,69
0,90
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
161,80
104.461.056,90
1,63
18:10

R

RNPOL RAINBOW POLIKARBONAT
44,86
10.328.223,36
0,31
18:10

R

RODRG RODRIGO TEKSTIL
21,98
8.855.706,90
0,54
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,32
364.645.333,04
9,92
18:10

R

RUBNS RUBENIS TEKSTIL
38,66
281.492.263,96
2,82
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,03
73.007.447,41
1,39
18:10

R

RYGYO REYSAS GMYO
30,76
104.992.910,00
7,78
18:10

R

RYSAS REYSAS LOJISTIK
18,68
105.243.638,02
3,95
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
28,18
128.202.618,68
5,50
18:10

S

SAHOL SABANCI HOLDING
106,30
3.793.004.989,40
0,95
18:10

S

SAMAT SARAY MATBAACILIK
5,89
4.812.030,74
0,34
18:10

S

SANEL MUHENDISLIK
39,38
7.458.758,92
1,08
18:10

S

SANFM SANIFOAM ENDUSTRI
7,20
46.869.992,21
1,12
18:10

S

SANKO PAZARLAMA
22,24
12.902.795,82
1,00
18:10

S

SARKY SARKUYSAN
39,24
983.093.430,26
4,70
18:10

S

SASA POLYESTER
2,43
4.985.799.185,92
0,41
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,92
43.661.711,36
2,10
18:10

S

SDTTR SDT UZAY VE SAVUNMA
231,00
768.406.201,30
1,79
18:10

S

SEGMN SEGMEN KARDESLER GIDA
47,50
297.879.042,00
1,71
18:10

S

SEGYO SEKER GMYO
6,33
137.484.904,32
3,26
18:10

S

SEKFK SEKER FIN. KIR.
10,12
16.504.497,18
2,22
18:10

S

SEKUR O PLASTIK
6,07
74.742.600,69
9,96
18:10

S

SELEC SELCUK ECZA DEPOSU
88,50
51.602.453,35
1,37
18:10

S

SELVA GIDA
2,29
109.694.241,78
2,14
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,10
50.298.251,43
0,86
18:10

S

SEYKM SEYITLER KIMYA
4,94
9.611.114,25
2,18
18:10

S

SILVR SILVERLINE ENDUSTRI
2,74
8.529.786,27
0,00
18:10

S

SISE CAM
47,00
3.733.784.546,30
2,17
18:10

S

SKBNK SEKERBANK
12,46
632.020.332,73
7,32
18:10

S

SKTAS SOKTAS
3,57
26.990.533,22
0,56
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
280,00
32.751.090,50
2,01
18:10

S

SKYMD SEKER YATIRIM
12,17
32.313.141,37
0,91
18:10

S

SMART IKS YAZILIM
30,80
205.196.379,78
10,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,75
54.401.025,92
0,13
18:10

S

SMRVA SUMER VARLIK YONETIM
65,85
244.247.019,45
1,62
18:10

S

SNGYO SINPAS GMYO
4,84
96.369.577,66
0,62
18:10

S

SNICA SANICA ISI SANAYI
4,18
51.897.722,25
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
23,94
1.781.771,14
0,59
18:10

S

SODSN SODAS SODYUM SANAYII
11,54
1.811.785,11
1,11
18:10

S

SOKE DEGIRMENCILIK
13,57
73.724.835,39
0,59
18:10

S

SOKM SOK MARKETLER TICARET
68,30
195.999.314,05
0,58
18:10

S

SONME Z FILAMENT
150,80
3.266.700,00
0,13
18:10

S

SRVGY SERVET GMYO
3,43
198.007.845,44
3,00
18:10

S

SUMAS SUNI TAHTA
276,75
1.023.001,50
0,81
18:10

S

SUNTK SUN TEKSTIL
39,04
42.799.243,98
0,05
18:10

S

SURGY SUR TATIL EVLERI GMYO
77,45
559.666.217,30
4,52
18:10

S

SUWEN TEKSTIL
8,80
20.186.396,92
0,56
18:10

T

TABGD TAB GIDA
267,25
250.197.349,00
0,09
18:10

T

TARKM TARKIM BITKI KORUMA
412,50
96.376.384,75
2,25
18:10

T

TATEN TATLIPINAR ENERJI URETIM
9,65
186.287.498,75
2,62
18:10

T

TATGD TAT GIDA
18,00
171.620.646,20
2,86
18:10

T

TAVHL TAV HAVALIMANLARI
327,75
669.416.266,50
0,30
18:10

T

TBORG T.TUBORG
171,90
39.123.756,20
0,58
18:10

T

TCELL TURKCELL
123,10
3.083.626.148,40
0,24
18:10

T

TCKRC KIRAC GALVANIZ
89,55
156.943.173,10
0,06
18:10

T

TDGYO TREND GMYO
21,00
93.058.860,54
6,60
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
15,51
2.149.071.769,33
10,00
18:10

T

TEKTU TEK-ART TURIZM
9,10
124.952.013,23
1,09
18:10

T

TERA YATIRIM MENKUL DEGERLER
255,25
1.589.323.161,75
9,93
18:10

T

TEZOL EUROPAP KAGIT
15,20
80.017.285,68
0,52
18:10

T

TGSAS TGS DIS TICARET
197,00
52.830.119,00
4,56
18:10

T

THYAO TURK HAVA YOLLARI
315,75
18.644.393.904,50
1,48
18:10

T

TKFEN TEKFEN HOLDING
82,05
291.632.208,65
1,50
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,48
77.692.818,78
4,73
18:10

T

TLMAN TRABZON LIMAN
98,45
17.675.254,30
0,76
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
491,25
136.001.281,50
5,65
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,60
66.805.619,00
0,28
18:10

T

TNZTP TAPDI TINAZTEPE
26,10
53.860.667,62
1,14
18:10

T

TOASO TOFAS OTO. FAB.
333,50
1.072.240.766,50
0,68
18:10

T

TRALT TURK ALTIN ISLETMELERI
61,20
6.559.457.023,65
7,18
18:10

T

TRCAS TURCAS HOLDING
50,00
57.119.422,38
1,57
18:10

T

TRENJ TR DOGAL ENERJI
117,00
532.734.807,60
2,01
18:10

T

TRGYO TORUNLAR GMYO
84,00
67.743.486,60
0,06
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
817,50
167.981.040,00
9,95
18:10

T

TRILC TURK ILAC SERUM
17,24
127.666.353,99
0,58
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
164,90
1.840.828.015,70
5,71
18:10

T

TSGYO TSKB GMYO
7,43
16.719.546,69
0,41
18:10

T

TSKB T.S.K.B.
13,15
1.020.000.594,70
1,13
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,05
280.175.815,79
0,96
18:10

T

TTKOM TURK TELEKOM
70,65
1.237.442.354,00
0,28
18:10

T

TTRAK TURK TRAKTOR
541,00
96.299.166,00
0,56
18:10

T

TUCLK TUGCELIK
4,92
53.042.360,17
0,00
18:10

T

TUKAS
2,71
262.727.911,04
0,74
18:10

T

TUPRS TUPRAS
227,00
6.724.240.967,50
2,44
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,51
115.161.236,71
0,27
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,80
50.925.058,68
0,69
18:10

T

TURSG TURKIYE SIGORTA
12,40
385.512.044,61
0,16
18:10

U

UCAYM UCAY MUHENDISLIK
27,70
474.315.972,94
2,52
18:10

U

UFUK YATIRIM
1.715,00
148.021.570,00
2,11
18:10

U

ULAS LAR TURIZM YAT.
35,76
23.644.750,16
0,96
18:10

U

ULKER BISKUVI
130,80
669.848.034,10
0,54
18:10

U

ULUFA ULUSAL FAKTORING
4,20
51.681.896,47
2,94
18:10

U

ULUSE ULUSOY ELEKTRIK
186,60
19.993.938,20
0,43
18:10

U

ULUUN ULUSOY UN SANAYI
7,42
29.166.770,97
1,09
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,11
43.121.820,76
0,06
18:10

U

USAK SERAMIK
1,75
188.013.198,18
1,16
18:10

V

VAKBN VAKIFLAR BANKASI
41,80
1.315.107.476,96
1,70
18:10

V

VAKFA VAKIF FAKTORING
13,01
220.032.010,30
0,69
18:10

V

VAKFN VAKIF FIN. KIR.
2,10
143.017.774,64
1,45
18:10

V

VAKKO TEKSTIL
79,50
47.172.867,40
9,96
18:10

V

VANGD VANET GIDA
69,40
37.117.259,40
4,91
18:10

V

VBTYZ VBT YAZILIM
22,02
102.231.383,78
2,82
18:10

V

VERTU VERUSATURK GIRISIM
41,00
30.740.948,54
1,99
18:10

V

VERUS A HOLDING
246,00
37.079.120,75
0,32
18:10

V

VESBE VESTEL BEYAZ ESYA
8,19
47.231.824,68
0,74
18:10

V

VESTL VESTEL
30,50
89.767.070,82
0,93
18:10

V

VKFYO VAKIF YAT. ORT.
40,50
16.349.722,14
0,75
18:10

V

VKGYO VAKIF GMYO
2,81
71.491.587,02
1,08
18:10

V

VKING VIKING KAGIT
30,36
12.496.608,38
0,98
18:10

V

VRGYO VERA KONSEPT GMYO
2,43
46.488.575,63
0,82
18:10

V

VSNMD VISNE MADENCILIK
90,00
185.732.674,05
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
310,00
99.435.345,25
0,57
18:10

Y

YATAS
47,70
61.617.232,04
3,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
27,00
18.217.869,70
1,68
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
19,80
1.630.752,42
1,23
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
40,62
258.022.753,50
2,06
18:10

Y

YESIL YATIRIM HOLDING
1,89
39.997.270,42
2,07
18:10

Y

YGGYO YENI GIMAT GMYO
152,50
33.475.368,30
0,72
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
24,38
89.860.664,54
0,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
43,18
6.907.621.875,98
2,81
18:10

Y

YKSLN YUKSELEN CELIK
3,27
42.207.739,69
1,55
18:10

Y

YONGA MOBILYA
58,10
830.037,40
1,02
18:10

Y

YUNSA
9,30
77.844.919,07
1,27
18:10

Y

YYAPI YESIL YAPI
1,79
90.475.174,63
0,56
18:10

Y

YYLGD YAYLA GIDA
12,41
100.944.850,18
2,21
18:10

Z

ZEDUR ENERJI
8,58
17.335.944,52
1,04
18:10

Z

ZERGY ZERAY GMYO
16,83
696.823.714,74
9,95
18:10

Z

ZGYO Z GMYO
27,90
180.127.147,40
10,00
18:10

Z

ZOREN ZORLU ENERJI
3,45
117.716.700,10
0,29
18:10

Z

ZRGYO ZIRAAT GMYO
22,96
17.707.701,54
1,15
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.