DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 14,69 1,10 18:09:38
AGHOL 26,00 1,33 18:09:23
AKBNK 61,10 0,49 18:09:58
AKSA 12,22 -1,45 18:09:45
AKSEN 54,75 5,29 18:09:21
ALARK 82,10 1,73 18:09:25
ALTNY 67,55 0,45 18:09:44
ANSGR 23,50 1,38 18:09:24
ARCLK 113,00 2,17 18:08:39
ASELS 202,60 -0,49 18:09:45
ASTOR 100,20 2,04 18:09:36
BALSU 20,86 -0,67 18:09:09
BERA 19,17 4,41 18:09:47
BIMAS 536,00 -0,56 18:09:38
BINHO 11,30 -3,91 18:09:49
BRSAN 477,25 -0,93 18:09:45
BRYAT 2.381,00 -2,78 18:09:33
BSOKE 17,32 7,58 18:08:01
BTCIM 4,66 6,15 18:09:45
CANTE 2,46 1,65 18:09:59
CCOLA 52,65 2,43 18:09:22
CIMSA 45,80 -3,62 18:09:47
CLEBI 1.586,00 1,67 18:09:02
CWENE 27,22 1,87 18:09:49
DAPGM 13,57 -3,35 18:09:31
DOAS 180,50 0,11 18:08:01
DOHOL 17,30 1,17 18:08:22
DSTKF 650,00 1,09 18:09:43
ECILC 87,90 -2,93 18:09:59
EFOR 143,80 0,00 18:08:10
EGEEN 8.377,50 2,45 18:09:33
EKGYO 20,74 2,57 18:09:49
ENERY 9,90 1,33 18:09:36
ENJSA 81,30 -1,45 18:09:48
ENKAI 76,00 -2,19 18:09:19
EREGL 28,84 4,95 18:09:47
EUPWR 29,08 1,47 18:08:34
FENER 10,27 1,08 18:09:48
FROTO 100,10 0,86 18:09:16
GARAN 134,50 -0,07 18:09:49
GENIL 191,60 0,05 18:09:44
GESAN 48,20 2,12 18:08:57
GLRMK 194,00 -0,72 18:09:55
GRTHO 433,00 -5,82 18:09:59
GSRAY 1,47 0,00 18:09:42
GUBRF 308,00 -2,69 18:09:48
HALKB 27,14 1,80 18:09:34
HEKTS 3,74 4,76 18:09:47
IEYHO 35,00 2,52 18:09:41
ISCTR 12,93 2,21 18:09:49
ISMEN 45,34 3,14 18:09:59
KARSN 10,72 -0,92 18:09:42
KCAER 13,91 0,72 18:08:55
KCHOL 174,20 1,52 18:09:47
KONTR 31,80 0,95 18:09:39
KOZAA 90,45 -0,06 18:08:42
KOZAL 27,52 2,38 18:09:45
KRDMD 28,44 3,72 18:08:37
KTLEV 14,09 0,57 18:09:09
KUYAS 49,78 -2,20 18:08:41
MAGEN 28,76 -2,77 18:09:45
MAVI 40,94 1,59 18:09:21
MGROS 459,00 1,21 18:09:59
MIATK 38,92 4,29 18:09:49
MPARK 340,00 1,19 18:08:46
OBAMS 45,08 1,17 18:05:29
ODAS 5,92 0,34 18:09:44
OTKAR 451,00 -1,85 18:09:37
OYAKC 21,44 0,85 18:08:37
PASEU 146,30 10,00 18:09:32
PETKM 17,61 2,56 18:09:39
PGSUS 213,50 1,67 18:09:42
RALYH 198,50 0,15 18:09:10
REEDR 10,34 1,77 18:08:54
SAHOL 82,35 0,98 18:10:01
SASA 3,12 1,63 18:09:59
SISE 37,20 1,14 18:09:45
SKBNK 8,14 1,62 18:09:32
SOKM 45,20 2,12 18:09:50
TABGD 236,60 -0,46 18:09:48
TAVHL 269,00 1,51 18:09:13
TCELL 97,45 -2,26 18:09:59
THYAO 294,00 0,86 18:09:59
TKFEN 84,35 0,18 18:09:13
TOASO 269,00 1,80 18:09:58
TSKB 12,85 -0,31 18:09:45
TSPOR 1,31 3,15 18:09:59
TTKOM 49,96 -2,04 18:09:59
TTRAK 572,00 4,57 18:09:27
TUKAS 2,88 0,70 18:09:45
TUPRS 198,70 0,56 18:09:58
TUREX 8,55 0,47 18:09:56
TURSG 13,58 9,96 18:09:59
ULKER 109,80 1,57 18:09:55
VAKBN 25,22 3,11 18:09:46
VESTL 34,14 2,46 18:09:52
YEOTK 35,10 2,27 18:09:57
YKBNK 33,44 -0,48 18:09:59
ZOREN 3,55 5,97 18:09:53
Menkul Fiyat % Zaman
AEFES 14,69 1,10 18:09:38
AGHOL 26,00 1,33 18:09:23
AKBNK 61,10 0,49 18:09:58
AKSA 12,22 -1,45 18:09:45
AKSEN 54,75 5,29 18:09:21
ALARK 82,10 1,73 18:09:25
ALTNY 67,55 0,45 18:09:44
ANSGR 23,50 1,38 18:09:24
ARCLK 113,00 2,17 18:08:39
ASELS 202,60 -0,49 18:09:45
ASTOR 100,20 2,04 18:09:36
BALSU 20,86 -0,67 18:09:09
BERA 19,17 4,41 18:09:47
BIMAS 536,00 -0,56 18:09:38
BINHO 11,30 -3,91 18:09:49
BRSAN 477,25 -0,93 18:09:45
BRYAT 2.381,00 -2,78 18:09:33
BSOKE 17,32 7,58 18:08:01
BTCIM 4,66 6,15 18:09:45
CANTE 2,46 1,65 18:09:59
CCOLA 52,65 2,43 18:09:22
CIMSA 45,80 -3,62 18:09:47
CLEBI 1.586,00 1,67 18:09:02
CWENE 27,22 1,87 18:09:49
DAPGM 13,57 -3,35 18:09:31
DOAS 180,50 0,11 18:08:01
DOHOL 17,30 1,17 18:08:22
DSTKF 650,00 1,09 18:09:43
ECILC 87,90 -2,93 18:09:59
EFOR 143,80 0,00 18:08:10
EGEEN 8.377,50 2,45 18:09:33
EKGYO 20,74 2,57 18:09:49
ENERY 9,90 1,33 18:09:36
Menkul Fiyat % Zaman
ENJSA 81,30 -1,45 18:09:48
ENKAI 76,00 -2,19 18:09:19
EREGL 28,84 4,95 18:09:47
EUPWR 29,08 1,47 18:08:34
FENER 10,27 1,08 18:09:48
FROTO 100,10 0,86 18:09:16
GARAN 134,50 -0,07 18:09:49
GENIL 191,60 0,05 18:09:44
GESAN 48,20 2,12 18:08:57
GLRMK 194,00 -0,72 18:09:55
GRTHO 433,00 -5,82 18:09:59
GSRAY 1,47 0,00 18:09:42
GUBRF 308,00 -2,69 18:09:48
HALKB 27,14 1,80 18:09:34
HEKTS 3,74 4,76 18:09:47
IEYHO 35,00 2,52 18:09:41
ISCTR 12,93 2,21 18:09:49
ISMEN 45,34 3,14 18:09:59
KARSN 10,72 -0,92 18:09:42
KCAER 13,91 0,72 18:08:55
KCHOL 174,20 1,52 18:09:47
KONTR 31,80 0,95 18:09:39
KOZAA 90,45 -0,06 18:08:42
KOZAL 27,52 2,38 18:09:45
KRDMD 28,44 3,72 18:08:37
KTLEV 14,09 0,57 18:09:09
KUYAS 49,78 -2,20 18:08:41
MAGEN 28,76 -2,77 18:09:45
MAVI 40,94 1,59 18:09:21
MGROS 459,00 1,21 18:09:59
MIATK 38,92 4,29 18:09:49
MPARK 340,00 1,19 18:08:46
OBAMS 45,08 1,17 18:05:29
Menkul Fiyat % Zaman
ODAS 5,92 0,34 18:09:44
OTKAR 451,00 -1,85 18:09:37
OYAKC 21,44 0,85 18:08:37
PASEU 146,30 10,00 18:09:32
PETKM 17,61 2,56 18:09:39
PGSUS 213,50 1,67 18:09:42
RALYH 198,50 0,15 18:09:10
REEDR 10,34 1,77 18:08:54
SAHOL 82,35 0,98 18:10:01
SASA 3,12 1,63 18:09:59
SISE 37,20 1,14 18:09:45
SKBNK 8,14 1,62 18:09:32
SOKM 45,20 2,12 18:09:50
TABGD 236,60 -0,46 18:09:48
TAVHL 269,00 1,51 18:09:13
TCELL 97,45 -2,26 18:09:59
THYAO 294,00 0,86 18:09:59
TKFEN 84,35 0,18 18:09:13
TOASO 269,00 1,80 18:09:58
TSKB 12,85 -0,31 18:09:45
TSPOR 1,31 3,15 18:09:59
TTKOM 49,96 -2,04 18:09:59
TTRAK 572,00 4,57 18:09:27
TUKAS 2,88 0,70 18:09:45
TUPRS 198,70 0,56 18:09:58
TUREX 8,55 0,47 18:09:56
TURSG 13,58 9,96 18:09:59
ULKER 109,80 1,57 18:09:55
VAKBN 25,22 3,11 18:09:46
VESTL 34,14 2,46 18:09:52
YEOTK 35,10 2,27 18:09:57
YKBNK 33,44 -0,48 18:09:59
ZOREN 3,55 5,97 18:09:53