DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,93
205.151.238,03
1,36
17:46

A

A1YEN A1 YENILENEBILIR ENERJI
29,78
40.915.355,28
0,60
17:46

A

ACSEL ACIPAYAM SELULOZ
102,60
11.958.558,20
0,87
17:45

A

ADEL KALEMCILIK
33,02
44.166.973,20
2,13
17:46

A

ADESE GAYRIMENKUL
1,00
178.739.424,68
0,99
17:46

A

ADGYO ADRA GMYO
57,85
61.398.260,60
0,43
17:45

A

AEFES ANADOLU EFES
17,34
541.574.362,55
2,20
17:46

A

AFYON CIMENTO
16,66
107.140.547,79
4,03
17:45

A

AGESA HAYAT EMEKLILIK
221,00
26.569.067,60
1,43
17:46

A

AGHOL ANADOLU GRUBU HOLDING
28,94
102.418.964,94
0,55
17:46

A

AGROT ECH TEKNOLOJI
3,03
131.393.051,88
1,68
17:46

A

AGYO ATAKULE GMYO
8,80
4.331.839,54
1,90
17:44

A

AHGAZ AHLATCI DOGALGAZ
22,08
83.735.127,08
0,09
17:45

A

AHSGY AHES GMYO
20,72
63.991.936,24
2,63
17:46

A

AKBNK AKBANK
75,50
6.662.546.736,95
0,40
17:46

A

AKCNS AKCANSA
202,20
40.426.997,50
2,08
17:45

A

AKENR AKENERJI
9,68
25.900.614,95
0,31
17:46

A

AKFGY AKFEN GMYO
2,89
41.288.756,16
0,69
17:46

A

AKFIS AKFEN INSAAT
38,88
614.968.849,94
9,95
17:46

A

AKFYE AKFEN YEN. ENERJI
21,74
155.455.083,00
2,45
17:46

A

AKGRT AKSIGORTA
7,99
46.358.049,52
2,56
17:45

A

AKHAN UN
25,64
245.243.395,08
0,79
17:46

A

AKMGY AKMERKEZ GMYO
220,00
4.945.984,40
0,81
17:45

A

AKSA
11,08
213.076.392,13
0,36
17:46

A

AKSEN AKSA ENERJI
77,85
370.943.149,60
1,77
17:46

A

AKSGY AKIS GMYO
8,74
79.401.208,73
1,39
17:46

A

AKSUE AKSU ENERJI
28,30
53.506.807,54
1,53
17:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,61
4.542.921,72
0,38
17:43

A

ALARK O HOLDING
89,70
279.251.655,60
2,50
17:46

A

ALBRK ALBARAKA TURK
8,23
90.744.276,53
1,20
17:46

A

ALCAR ALARKO CARRIER
759,00
16.652.896,00
0,00
17:43

A

ALCTL ALCATEL LUCENT TELETAS
126,50
20.678.486,20
3,66
17:44

A

ALFAS ALFA SOLAR ENERJI
37,88
28.680.570,10
0,58
17:46

A

ALGYO ALARKO GMYO
4,76
46.505.791,00
1,86
17:45

A

ALKA ALKIM KAGIT
11,57
131.995.675,21
2,12
17:46

A

ALKIM KIMYA
18,17
139.372.432,93
9,46
17:46

A

ALKLC ALTINKILIC GIDA VE SUT
293,75
849.583.817,00
9,92
17:46

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,69
1.300.694.817,80
1,27
17:46

A

ALTNY ALTINAY SAVUNMA
15,05
409.301.618,23
0,92
17:45

A

ALVES KABLO
3,02
234.780.677,17
0,67
17:46

A

ANELE ANEL ELEKTRIK
14,05
6.328.715,86
0,92
17:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,32
14.432.045,37
0,10
17:45

A

ANHYT ANADOLU HAYAT EMEK.
118,10
128.977.105,90
1,58
17:46

A

ANSGR ANADOLU SIGORTA
27,52
103.080.991,72
0,94
17:45

A

ARASE DOGU ARAS ENERJI
100,10
104.247.917,00
4,03
17:46

A

ARCLK ARCELIK
113,60
172.108.344,70
1,05
17:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,72
120.942.978,34
0,58
17:46

A

ARENA BILGISAYAR
25,08
10.524.576,94
1,72
17:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,26
163.313.551,76
0,00
17:46

A

ARMGD ARMADA GIDA
80,15
160.526.761,30
1,46
17:46

A

ARSAN HOLDING
4,15
126.659.933,00
0,48
17:46

A

ARTMS ARTEMIS HALI
38,70
74.148.792,10
3,48
17:46

A

ARZUM EV ALETLERI
2,62
20.262.137,53
1,87
17:46

A

ASELS AN
349,50
13.814.364.174,25
2,42
17:46

A

ASGYO ASCE GMYO
11,05
32.643.257,59
1,34
17:45

A

ASTOR ENERJI
185,20
4.247.098.012,50
1,37
17:46

A

ASUZU ANADOLU ISUZU
66,55
71.688.300,75
2,42
17:46

A

ATAGY ATA GMYO
12,92
2.745.583,28
0,23
17:44

A

ATAKP ATAKEY PATATES
52,80
13.398.573,95
0,28
17:45

A

ATATP ATP YAZILIM
145,70
123.575.474,60
1,62
17:46

A

ATATR ATA TURIZM
10,69
580.512.699,22
2,64
17:46

A

ATEKS AKIN TEKSTIL
119,70
4.564.555,90
0,00
13:55

A

ATLAS YAT. ORT.
8,57
15.599.295,05
6,34
17:45

A

ATSYH ATLANTIS YATIRIM HOLDING
52,80
692.536,40
0,76
13:55

A

AVGYO AVRASYA GMYO
11,48
9.917.220,03
1,46
17:45

A

AVHOL AVRUPA YATIRIM HOLDING
36,34
38.187.096,94
2,63
17:45

A

AVOD A.V.O.D GIDA VE TARIM
4,46
84.113.104,03
3,67
17:45

A

AVPGY AVRUPAKENT GMYO
52,30
111.333.827,10
1,95
17:46

A

AVTUR AVRASYA PETROL VE TUR.
18,81
22.449.066,50
1,68
17:46

A

AYCES ALTINYUNUS CESME
664,50
152.950.549,50
8,97
17:46

A

AYDEM ENERJI
26,24
56.943.672,72
0,92
17:45

A

AYEN ENERJI
27,56
19.904.070,86
1,08
17:45

A

AYES CELIK HASIR VE CIT
32,10
4.660.003,00
2,25
13:55

A

AYGAZ
242,00
222.420.645,80
2,28
17:46

A

AZTEK TEKNOLOJI
4,10
18.013.853,20
1,44
17:46

B

BAGFS BAGFAS
39,52
263.262.682,62
6,12
17:46

B

BAHKM BAHADIR KIMYA
138,70
320.119.906,10
9,99
17:45

B

BAKAB BAK AMBALAJ
37,72
6.882.020,58
1,26
17:46

B

BALAT ACILAR ACILIK
109,90
8.051.227,20
3,68
13:55

B

BALSU GIDA
14,14
92.639.920,04
3,22
17:45

B

BANVT BANVIT
154,30
26.946.814,80
0,19
17:45

B

BARMA BAREM AMBALAJ
49,62
53.487.175,56
0,94
17:46

B

BASCM BASTAS BASKENT CIMENTO
14,50
439.785,00
0,76
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,20
30.913.782,59
3,43
17:45

B

BAYRK BAYRAK TABAN SANAYI
4,60
65.499.691,38
1,32
17:45

B

BEGYO BATI EGE GMYO
4,23
20.761.009,36
0,94
17:45

B

BERA HOLDING
17,27
176.849.574,58
3,03
17:46

B

BESLR BESLER GIDA
13,87
152.859.726,81
3,48
17:46

B

BESTE BEST BRANDS ENERJI
23,96
1.323.614.320,52
9,72
17:46

B

BEYAZ FILO
28,64
14.798.481,14
1,24
17:44

B

BFREN BOSCH FREN SISTEMLERI
141,60
15.829.471,30
0,70
17:46

B

BIENY BIEN YAPI URUNLERI
23,12
34.120.592,46
1,03
17:45

B

BIGCH BUYUK SEFLER EFS
6,88
21.601.633,82
0,29
17:46

B

BIGEN BIRLESIM GRUP ENERJI
8,72
31.678.800,60
1,02
17:46

B

BIGTK BIG MEDYA TEKNOLOJI
244,50
19.567.893,60
0,78
17:46

B

BIMAS BIM MAGAZALAR
669,00
2.715.528.514,00
2,76
17:46

B

BINBN BIN ULASIM TEKNOLOJILERI
160,90
24.182.579,10
0,49
17:46

B

BINHO 1000 YATIRIMLAR HOL.
8,41
137.862.514,38
0,94
17:46

B

BIOEN BIOTREND CEVRE VE ENERJI
17,14
59.794.699,71
2,39
17:46

B

BIZIM MAGAZALARI
27,12
4.337.184,16
0,95
17:46

B

BJKAS BESIKTAS FUTBOL YAT.
1,49
22.928.089,09
0,00
17:45

B

BLCYT BILICI YATIRIM
47,84
36.194.231,40
1,92
17:45

B

BLUME METAL KIMYA
48,78
130.892.488,58
0,58
17:45

B

BMSCH BMS CELIK HASIR
18,02
20.560.905,52
2,07
17:45

B

BMSTL BMS BIRLESIK METAL
88,00
264.388.753,65
0,00
17:46

B

BNTAS BANTAS AMBALAJ
6,29
22.948.844,18
0,16
17:46

B

BOBET BOGAZICI BETON SANAYI
19,60
45.113.564,83
0,00
17:46

B

BORLS BORLEASE OTOMOTIV
2,85
33.844.650,88
0,35
17:46

B

BORSK BOR SEKER
6,09
38.550.407,85
0,49
17:45

B

BOSSA
6,29
3.357.102,13
0,32
17:45

B

BRISA
85,65
15.729.364,90
0,41
17:45

B

BRKO BIRKO MENSUCAT
14,20
1.671.039,19
0,70
13:55

B

BRKSN BERKOSAN YALITIM
9,16
8.457.075,52
2,24
17:46

B

BRKVY BIRIKIM VARLIK YONETIM
89,10
40.793.371,35
1,55
17:45

B

BRLSM BIRLESIM MUHENDISLIK
16,83
95.346.858,47
1,00
17:45

B

BRMEN BIRLIK MENSUCAT
8,98
375.139,20
2,39
13:55

B

BRSAN BORUSAN BORU SANAYI
498,50
600.204.089,00
3,58
17:46

B

BRYAT BORUSAN YAT. PAZ.
2.235,00
101.885.197,00
0,71
17:46

B

BSOKE BATISOKE CIMENTO
33,30
312.246.359,14
0,79
17:46

B

BTCIM BATI CIMENTO
6,86
1.037.126.504,36
1,01
17:45

B

BUCIM BURSA CIMENTO
6,16
19.990.514,95
1,28
17:45

B

BULGS BULLS GSYO
42,56
512.301.259,70
2,65
17:46

B

BURCE LIK
38,32
137.155.687,58
0,78
17:46

B

BURVA BURCELIK VANA
779,50
48.315.900,00
1,37
17:46

B

BVSAN BULBULOGLU VINC
105,70
48.041.693,00
1,21
17:46

B

BYDNR BAYDONER RESTORANLARI
33,26
3.927.787,38
2,75
17:45

C

CANTE CAN2 TERMIK
1,54
318.761.333,50
1,91
17:46

C

CASA EMTIA PETROL
95,00
1.330.475,00
0,00
13:55

C

CATES ELEKTRIK
45,00
191.299.523,26
4,50
17:46

C

CCOLA COCA COLA ICECEK
71,45
233.184.027,00
1,49
17:46

C

CELHA CELIK HALAT
9,83
23.639.383,03
0,20
17:45

C

CEMAS DOKUM
4,61
40.301.201,54
1,28
17:45

C

CEMTS CEMTAS
10,39
15.890.477,17
1,14
17:45

C

CEMZY CEM ZEYTIN
61,45
321.124.001,00
0,74
17:46

C

CEOEM CEO EVENT MEDYA
21,40
47.110.566,68
1,65
17:45

C

CGCAM CAGDAS CAM
36,04
88.353.748,62
3,64
17:46

C

CIMSA
48,56
243.529.213,32
3,07
17:46

C

CLEBI CELEBI
1.785,00
113.130.679,00
1,27
17:46

C

CMBTN CIMBETON
1.713,00
12.037.805,00
0,46
17:44

C

CMENT CIMENTAS
339,75
893.251,00
1,24
13:55

C

CONSE CONSUS ENERJI
3,47
47.033.829,86
3,34
17:44

C

COSMO S YAT. HOLDING
184,40
5.884.364,60
0,27
17:46

C

CRDFA CREDITWEST FAKTORING
80,00
79.712.100,70
5,96
17:45

C

CRFSA CARREFOURSA
122,10
26.378.855,10
0,81
17:45

C

CUSAN CUHADAROGLU METAL
23,38
11.975.933,12
0,51
17:46

C

CVKMD CVK MADEN
28,94
701.541.493,04
4,55
17:46

C

CWENE CW ENERJI
28,90
379.565.276,30
2,30
17:46

D

DAGI GIYIM
5,78
12.674.088,56
0,00
17:44

D

DAPGM DAP GAYRIMENKUL
15,22
830.709.375,37
1,53
17:46

D

DARDL DARDANEL
2,02
27.819.009,73
1,46
17:46

D

DCTTR DCT TRADING DIS TICARET
8,40
50.828.502,48
0,00
17:46

D

DENGE HOLDING
2,49
52.199.844,86
0,81
17:46

D

DERHL DERLUKS YATIRIM HOLDING
14,38
40.668.702,15
0,83
17:45

D

DERIM OD
39,82
39.748.364,58
2,79
17:46

D

DESA DERI
11,93
16.493.412,00
2,61
17:46

D

DESPC DESPEC BILGISAYAR
38,94
21.440.983,92
0,26
17:46

D

DEVA HOLDING
62,55
38.827.300,05
0,56
17:45

D

DGATE DATAGATE BILGISAYAR
81,70
76.871.902,45
3,48
17:45

D

DGGYO DOGUS GMYO
28,44
1.867.163,80
0,14
17:43

D

DGNMO DOGANLAR MOBILYA
3,90
6.981.252,29
0,00
17:46

D

DIRIT EKS DIRILIS TEKSTIL
27,00
825.708,50
1,50
13:55

D

DITAS DOGAN
43,62
82.945.265,34
2,98
17:46

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,75
35.629.014,06
0,17
17:46

D

DMRGD DMR UNLU MAMULLER
4,38
342.220.922,66
1,39
17:45

D

DMSAS DEMISAS DOKUM
9,12
23.105.848,97
0,87
17:43

D

DNISI DINAMIK ISI MAKINA YALITIM
19,74
15.470.122,23
0,10
17:45

D

DOAS DOGUS OTOMOTIV
195,60
251.739.331,90
0,91
17:46

D

DOCO DO-CO
9.097,50
101.185.340,00
0,72
17:46

D

DOFER YAPI MALZEMELERI
37,12
66.824.733,24
1,85
17:45

D

DOFRB DOF ROBOTIK
101,30
1.436.543.905,10
3,68
17:46

D

DOGUB DOGUSAN
59,00
26.515.938,55
0,84
17:45

D

DOHOL DOGAN HOLDING
20,82
105.670.776,52
1,14
17:45

D

DOKTA S DOKUMCULUK
22,30
6.860.264,60
1,93
17:45

D

DSTKF DESTEK FINANS FAKTORING
1.816,00
1.244.975.499,00
0,06
17:46

D

DUNYH DUNYA HOLDING
106,90
51.478.195,50
2,11
17:45

D

DURDO DURAN DOGAN BASIM
3,70
16.801.907,36
0,82
17:45

D

DURKN DURUKAN SEKERLEME
18,08
145.295.094,41
3,26
17:46

D

DYOBY DYO BOYA
13,37
21.105.734,30
1,18
17:45

D

DZGYO DENIZ GMYO
7,74
27.319.359,59
2,11
17:45

E

EBEBK EBEBEK MAGAZACILIK
63,10
32.493.522,40
2,02
17:45

E

ECILC ECZACIBASI ILAC
119,60
806.389.611,50
1,18
17:46

E

ECOGR EEN ENERJI
36,60
1.349.008.543,92
7,58
17:46

E

ECZYT ECZACIBASI YATIRIM
301,50
155.899.744,75
2,20
17:46

E

EDATA E-DATA TEKNOLOJI
14,22
214.491.273,38
2,16
17:46

E

EDIP GAYRIMENKUL
36,04
21.884.480,86
0,11
17:45

E

EFOR YATIRIM
12,53
14.765.890,79
9,99
17:46

E

EGEEN EGE ENDUSTRI
5.847,50
51.142.877,50
0,68
17:46

E

EGEGY EGEYAPI AVRUPA GMYO
29,36
76.304.529,36
1,59
17:46

E

EGEPO NASMED L
13,79
32.479.164,47
2,13
17:46

E

EGGUB EGE GUBRE
124,60
226.667.529,40
3,06
17:46

E

EGPRO EGE PROFIL
29,32
27.444.431,10
1,81
17:46

E

EGSER EGE SERAMIK
2,87
5.474.426,99
1,71
17:45

E

EKGYO EMLAK KONUT GMYO
20,30
1.206.683.673,44
2,03
17:46

E

EKIZ KIMYA
111,50
1.001.172,90
2,58
13:55

E

EKOS TEKNOLOJI
5,55
59.857.216,81
1,94
17:45

E

EKSUN GIDA
5,33
11.955.370,27
0,74
17:45

E

ELITE NATUREL ORGANIK GIDA
28,34
16.286.346,16
0,70
17:45

E

EMKEL EMEK ELEKTRIK
20,28
834.940.609,46
9,92
17:46

E

EMNIS EMINIS AMBALAJ
157,10
1.275.621,10
2,68
13:55

E

EMPAE EMPA ELEKTRONIK
42,10
1.703.378.718,12
1,25
17:46

E

ENDAE ENDA ENERJI HOLDING
14,54
79.093.146,72
1,68
17:46

E

ENERY A ENERJI
8,77
106.830.197,14
0,69
17:45

E

ENJSA ENERJISA ENERJI
119,40
252.833.086,50
1,32
17:46

E

ENKAI ENKA INSAAT
95,30
1.005.741.046,00
0,73
17:46

E

ENSRI ENSARI SINAI YATIRIMLAR
34,10
165.221.897,58
9,98
17:45

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
75.182.197,81
0,68
17:45

E

EPLAS EGT
6,17
29.652.066,13
4,04
17:45

E

ERBOS AN
185,50
21.054.224,90
2,94
17:44

E

ERCB ERCIYAS CELIK BORU
51,70
45.539.279,85
2,82
17:46

E

EREGL I DEMIR CELIK
28,22
2.861.447.886,36
1,67
17:46

E

ERSU GIDA
22,70
14.827.854,20
2,32
17:46

E

ESCAR FILO
30,36
255.863.648,50
1,62
17:46

E

ESCOM ESCORT TEKNOLOJI
5,34
246.491.352,44
2,91
17:46

E

ESEN BOGA ELEKTRIK
3,95
113.179.900,89
0,77
17:45

E

ETILR ETILER GIDA
3,86
17.311.927,02
0,77
17:45

E

ETYAT EURO TREND YAT. ORT.
21,38
3.571.927,48
1,47
17:42

E

EUHOL EURO YATIRIM HOLDING
13,55
8.804.238,49
2,38
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,73
3.654.389,84
4,06
17:46

E

EUPWR EUROPOWER ENERJI
34,22
213.180.532,42
2,28
17:46

E

EUREN EUROPEN ENDUSTRI
4,80
135.524.217,71
0,21
17:45

E

EUYO EURO YAT. ORT.
17,38
1.911.841,86
0,52
17:44

E

EYGYO EYG GMYO
3,21
244.113.599,65
9,93
17:45

F

FADE GIDA
13,78
16.766.255,49
0,51
17:46

F

FENER BAHCE FUTBOL
2,70
218.853.921,02
0,74
17:46

F

FLAP KONGRE TOPLANTI HIZ.
10,62
6.312.038,39
2,48
17:46

F

FMIZP F-M IZMIT PISTON
300,00
31.503.762,50
1,01
17:43

F

FONET BILGI TEKNOLOJILERI
4,78
531.973.975,61
0,21
17:46

F

FORMT FORMET METAL VE CAM
2,86
155.480.724,63
3,62
17:46

F

FORTE BILGI ILETISIM
96,35
299.017.062,10
4,51
17:46

F

FRIGO PAK GIDA
9,12
66.415.832,52
3,90
17:45

F

FRMPL FORMUL PLASTIK VE METAL
31,60
226.007.364,02
5,11
17:46

F

FROTO FORD OTOSAN
105,70
892.883.913,70
2,04
17:46

F

FZLGY FUZUL GMYO
16,23
116.794.601,91
9,96
17:44

G

GARAN TI BANKASI
136,00
3.547.049.409,70
1,81
17:46

G

GARFA GARANTI FAKTORING
26,78
16.373.562,04
0,30
17:46

G

GATEG GATE GROUP TEKNOLOJI
320,00
1.662.532,00
2,74
13:55

G

GEDIK Y. MEN. DEG.
5,38
27.921.055,05
0,19
17:45

G

GEDZA GEDIZ AMBALAJ
31,40
34.235.826,86
0,77
17:45

G

GENIL GEN ILAC
9,38
639.772.451,03
0,32
17:46

G

GENKM GENTAS KIMYA
13,21
1.332.428.268,27
5,71
17:46

G

GENTS GENTAS
8,10
63.766.621,99
2,76
17:46

G

GEREL GERSAN ELEKTRIK
29,92
49.479.256,60
3,48
17:45

G

GESAN GIRISIM ELEKTRIK SANAYI
44,48
68.778.322,18
1,11
17:46

G

GIPTA OFIS KIRTASIYE
69,65
339.627.013,65
7,13
17:44

G

GLBMD GLOBAL MEN. DEG.
12,33
4.840.164,45
0,80
17:42

G

GLCVY GELECEK VARLIK YONETIMI
64,65
25.975.863,40
1,22
17:46

G

GLRMK GULERMAK AGIR SANAYI
169,30
792.441.078,00
3,97
17:46

G

GLRYH GULER YAT. HOLDING
4,38
42.862.426,19
1,57
17:46

G

GLYHO GLOBAL YAT. HOLDING
14,44
71.052.696,06
3,60
17:46

G

GMTAS GIMAT MAGAZACILIK
26,96
42.760.329,06
3,71
17:46

G

GOKNR GOKNUR GIDA
21,02
93.655.505,20
0,29
17:46

G

GOLTS GOLTAS CIMENTO
342,00
72.021.249,75
1,11
17:45

G

GOODY GOOD-YEAR
14,10
12.696.220,96
1,05
17:46

G

GOZDE GIRISIM
20,88
18.891.137,26
2,06
17:46

G

GRNYO GARANTI YAT. ORT.
16,30
10.350.708,02
2,63
17:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,50
281.741.888,75
0,76
17:45

G

GRTHO GRAINTURK HOLDING
242,00
99.726.156,95
0,00
17:46

G

GSDDE GSD DENIZCILIK
9,96
16.355.037,42
1,68
17:45

G

GSDHO GSD HOLDING
4,29
47.697.289,95
5,30
17:46

G

GSRAY GALATASARAY SPORTIF
1,16
243.765.976,03
0,00
17:45

G

GUBRF GUBRE FABRIK.
511,50
790.334.895,50
1,45
17:46

G

GUNDG GUNDOGDU GIDA
739,00
83.340.886,50
1,03
17:46

G

GWIND GALATA WIND ENERJI
25,90
113.273.198,66
0,99
17:46

G

GZNMI GEZINOMI SEYAHAT
58,80
145.951.323,70
5,01
17:44

H

HALKB T. HALK BANKASI
39,50
1.294.873.584,02
2,47
17:46

H

HATEK HATAY TEKSTIL
15,49
126.915.678,10
1,91
17:45

H

HATSN HATSAN GEMI
37,44
45.949.678,56
0,97
17:46

H

HDFGS HEDEF GIRISIM
3,13
191.198.759,74
2,49
17:46

H

HEDEF HOLDING
107,40
567.669.143,20
0,56
17:46

H

HEKTS HEKTAS
2,98
261.852.014,49
2,61
17:46

H

HKTM HIDROPAR HAREKET KONTROL
11,57
17.903.327,55
1,11
17:46

H

HLGYO HALK GMYO
5,14
240.563.770,77
1,72
17:46

H

HOROZ LOJISTIK
55,90
73.221.839,80
1,08
17:45

H

HRKET HAREKET PROJE TASIMACILIGI
63,85
41.201.699,45
0,00
17:45

H

HTTBT HITIT BILGISAYAR
37,44
19.418.427,68
1,06
17:45

H

HUBVC HUB GIRISIM
5,17
10.213.790,43
0,39
17:45

H

HUNER HUN YENILENEBILIR ENERJI
3,12
27.703.771,07
0,64
17:45

H

HURGZ HURRIYET GZT.
5,72
71.938.072,01
2,14
17:46

I

ICBCT ICBC TURKEY BANK
14,69
87.034.757,35
5,53
17:45

I

ICUGS ICU GIRISIM
2,80
44.468.036,11
0,00
17:46

I

IDGYO IDEALIST GMYO
3,78
6.707.928,23
0,79
17:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
92,35
1.684.196.223,20
5,12
17:45

I

IHAAS IHLAS HABER AJANSI
83,65
23.485.072,90
0,77
17:45

I

IHEVA IHLAS EV ALETLERI
2,22
4.524.100,91
0,45
17:45

I

IHGZT IHLAS GAZETECILIK
1,45
15.169.750,13
0,68
17:46

I

IHLAS HOLDING
2,04
78.919.135,83
0,49
17:46

I

IHLGM IHLAS GAYRIMENKUL
2,02
19.763.004,01
1,46
17:45

I

IHYAY IHLAS YAYIN HOLDING
1,77
7.870.260,99
0,57
17:45

I

IMASM IMAS MAKINA
3,65
76.096.845,00
2,93
17:46

I

INDES INDEKS BILGISAYAR
8,89
78.347.789,15
1,98
17:45

I

INFO YATIRIM
3,47
61.787.353,03
1,14
17:46

I

INGRM INGRAM BILISIM
384,50
7.454.378,50
0,97
17:45

I

INTEK INNOSA TEKNOLOJI
261,25
1.043.507,00
0,76
13:55

I

INTEM A
264,50
38.578.967,00
1,49
17:45

I

INVEO YATIRIM HOLDING
7,43
18.804.171,33
2,37
17:46

I

INVES TCO HOLDING
404,50
84.257.942,75
3,46
17:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,20
1.638.676,95
3,13
13:55

I

ISBTR IS BANKASI (B)
425.000,00
2.125.000,00
3,66
13:55

I

ISCTR IS BANKASI (C)
14,17
7.134.336.460,13
1,73
17:46

I

ISDMR ISKENDERUN DEMIR CELIK
42,22
122.301.034,18
1,31
17:46

I

ISFIN IS FIN.KIR.
19,51
12.122.157,63
0,15
17:45

I

ISGSY IS GIRISIM
148,10
379.517.145,00
6,47
17:46

I

ISGYO IS GMYO
21,00
14.140.142,98
0,94
17:46

I

ISKPL ISIK PLASTIK
12,00
2.148.551.818,96
3,45
17:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,72
392.338.502,60
0,04
17:46

I

ISSEN ISBIR SENTETIK DOKUMA
7,16
3.838.324,93
0,14
17:45

I

ISYAT IS YAT. ORT.
8,45
5.903.868,70
0,94
17:45

I

IZENR IZDEMIR ENERJI
9,49
307.671.416,15
3,95
17:46

I

IZFAS IZMIR FIRCA
51,45
130.322.000,50
3,47
17:45

I

IZINV IZ YATIRIM HOLDING
59,30
3.773.442,95
1,74
17:45

I

IZMDC IZMIR DEMIR CELIK
6,48
28.208.094,31
2,41
17:46

J

JANTS A JANT SANAYI
17,01
22.716.624,30
0,47
17:46

K

KAPLM KAPLAMIN
416,00
58.046.245,50
0,83
17:45

K

KAREL ELEKTRONIK
8,67
45.270.381,52
1,92
17:45

K

KARSN KARSAN OTOMOTIV
9,91
86.781.638,25
1,20
17:45

K

KARTN KARTONSAN
70,20
9.858.693,20
1,47
17:46

K

KATMR KATMERCILER EKIPMAN
2,88
408.816.077,28
3,36
17:46

K

KAYSE RI SEKER FABRIKASI
4,54
69.400.908,59
1,30
17:46

K

KBORU KUZEY BORU
18,02
116.943.994,34
1,12
17:46

K

KCAER KOCAER CELIK
11,77
94.432.848,63
1,75
17:46

K

KCHOL KOC HOLDING
190,00
5.428.884.323,30
2,56
17:46

K

KENT GIDA
437,50
2.255.581,50
4,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,00
8.588.844,00
5,26
13:55

K

KFEIN KAFEIN YAZILIM
8,65
28.960.090,68
1,37
17:46

K

KGYO KORAY GMYO
7,69
38.588.363,96
2,29
17:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
19,07
50.926.387,59
3,15
17:45

K

KLGYO KILER GMYO
5,70
94.921.009,69
2,23
17:46

K

KLKIM KALEKIM KIMYEVI MADDELER
40,16
69.175.419,52
1,47
17:46

K

KLMSN KLIMASAN KLIMA
29,06
26.702.984,58
0,95
17:44

K

KLNMA T. KALKINMA BANK.
10,58
1.551.525,26
0,00
13:55

K

KLRHO KILER HOLDING
129,60
173.677.379,60
9,94
17:46

K

KLSER KALESERAMIK
25,62
21.015.869,18
1,00
17:45

K

KLSYN KOLEKSIYON MOBILYA
9,80
29.730.308,57
0,81
17:46

K

KLYPV KALYON GUNES TEKNOLOJILERI
55,70
42.100.426,35
1,59
17:45

K

KMPUR KIMTEKS POLIURETAN
16,79
101.263.751,76
3,78
17:46

K

KNFRT KONFRUT TARIM
10,90
14.002.061,71
1,80
17:43

K

KOCMT KOC METALURJI
2,54
42.504.094,48
1,20
17:45

K

KONKA KONYA KAGIT
15,33
47.867.578,54
4,72
17:45

K

KONTR OLMATIK TEKNOLOJI
8,87
190.936.415,79
0,45
17:46

K

KONYA CIMENTO
4.022,50
23.415.705,00
0,80
17:46

K

KOPOL KOZA POLYESTER
6,03
106.708.118,07
3,83
17:45

K

KORDS A TEKNIK TEKSTIL
56,95
29.162.687,20
0,44
17:46

K

KOTON MAGAZACILIK
15,15
58.060.872,62
1,68
17:45

K

KRDMA KARDEMIR (A)
30,50
364.264.682,76
4,57
17:46

K

KRDMB KARDEMIR (B)
51,20
367.629.728,40
1,25
17:44

K

KRDMD KARDEMIR (D)
30,10
1.234.819.219,32
3,59
17:46

K

KRGYO KORFEZ GMYO
2,77
20.736.202,36
1,07
17:45

K

KRONT KRON TEKNOLOJI
22,72
152.371.791,96
3,89
17:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
29.432.963,36
0,24
17:45

K

KRSTL KRISTAL KOLA
8,82
54.865.593,61
2,00
17:46

K

KRTEK KARSU TEKSTIL
26,86
8.438.517,92
1,18
17:46

K

KRVGD KERVAN GIDA
2,84
29.229.562,77
4,38
17:46

K

KSTUR KUSTUR KUSADASI TURIZM
3.012,50
1.292.997,50
1,87
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
60,30
4.798.199.327,15
2,66
17:46

K

KTSKR KUTAHYA SEKER FABRIKASI
78,30
128.008.438,05
0,70
17:46

K

KUTPO KUTAHYA PORSELEN
92,00
23.814.409,70
0,54
17:45

K

KUVVA GIDA
126,10
16.597.272,00
0,86
17:45

K

KUYAS YATIRIM
76,85
933.815.108,90
0,59
17:46

K

KZBGY KIZILBUK GYO
3,12
84.615.440,84
1,58
17:46

K

KZGYO KUZUGRUP GMYO
22,02
87.287.673,90
2,42
17:46

L

LIDER LDR TURIZM
95,55
54.714.139,45
1,76
17:45

L

LIDFA LIDER FAKTORING
3,58
72.009.300,29
2,87
17:46

L

LILAK LILA KAGIT
31,64
84.892.453,46
1,92
17:45

L

LINK BILGISAYAR
6,48
1.199.676.897,73
5,54
17:46

L

LKMNH LOKMAN HEKIM SAGLIK
16,03
10.416.842,77
0,31
17:44

L

LMKDC LIMAK DOGU ANADOLU
34,16
180.451.115,22
0,47
17:45

L

LOGO YAZILIM
135,40
70.041.215,50
0,44
17:46

L

LRSHO LORAS HOLDING
3,35
32.884.774,69
1,47
17:45

L

LUKSK LUKS KADIFE
96,65
7.937.068,95
2,37
17:45

L

LXGYO LUXERA GMYO
23,42
2.149.311.568,49
9,95
17:46

L

LYDHO LYDIA HOLDING
192,70
102.030.964,20
0,10
17:45

L

LYDYE LYDIA YESIL ENERJI
17.440,00
25.528.395,00
0,68
17:45

M

MAALT MARMARIS ALTINYUNUS
1.150,00
283.705.135,00
0,09
17:46

M

MACKO LIK INTERNET HIZMETLERI
31,58
73.955.140,14
2,53
17:46

M

MAGEN MARGUN ENERJI
48,76
170.870.037,92
0,74
17:46

M

MAKIM MAKINE
15,52
10.138.596,10
2,70
17:44

M

MAKTK MAKINA TAKIM
13,38
37.188.710,97
0,45
17:46

M

MANAS ENERJI YONETIMI
24,76
808.001.394,10
3,17
17:46

M

MARBL TUREKS TURUNC MADENCILIK
12,38
32.735.850,68
1,35
17:45

M

MARKA YATIRIM HOLDING
32,20
61.992.897,02
9,97
17:45

M

MARMR MARMARA HOLDING
2,44
297.857.464,18
9,91
17:45

M

MARTI OTEL
1,46
84.482.967,55
2,67
17:46

M

MAVI GIYIM
44,50
698.838.626,80
3,78
17:46

M

MCARD METROPAL KURUMSAL HIZMETLER
118,30
4.175.406.591,90
0,50
17:46

M

MEDTR MEDITERA TIBBI MALZEME
28,28
10.149.370,86
0,14
17:45

M

MEGAP MEGA POLIETILEN
2,60
3.313.640,20
0,00
13:55

M

MEGMT MEGA METAL
70,10
870.346.463,80
7,43
17:46

M

MEKAG MEKA GLOBAL MAKINE
6,64
228.993.794,20
0,60
17:45

M

MEPET METRO PETROL VE TESISLERI
26,90
21.291.990,86
5,16
17:46

M

MERCN MERCAN KIMYA
16,90
41.993.322,22
1,05
17:46

M

MERIT TURIZM
16,38
61.000.368,67
1,44
17:46

M

MERKO GIDA
16,10
92.924.089,46
1,96
17:46

M

METRO HOLDING
5,56
39.112.207,74
1,83
17:46

M

MEYSU GIDA
13,05
297.421.044,33
3,83
17:46

M

MGROS MIGROS TICARET
591,00
1.016.406.674,00
1,01
17:46

M

MHRGY MHR GMYO
3,47
10.811.766,50
0,58
17:45

M

MIATK MIA TEKNOLOJI
37,70
312.041.219,32
2,48
17:46

M

MMCAS MMC SAN. VE TIC. YAT.
90,90
1.059.253,25
0,05
13:55

M

MNDRS MENDERES TEKSTIL
13,97
43.298.392,56
0,36
17:45

M

MNDTR MONDI TURKEY
5,68
14.369.483,15
0,70
17:43

M

MOBTL MOBILTEL ILETISIM
10,26
128.825.719,42
4,91
17:46

M

MOGAN ENERJI
10,74
366.448.439,70
6,44
17:46

M

MOPAS MARKETCILIK
37,88
154.218.273,86
1,30
17:46

M

MPARK MLP SAGLIK
428,50
249.331.141,50
1,04
17:46

M

MRGYO MARTI GMYO
1,42
150.715.324,40
1,39
17:45

M

MRSHL MARSHALL
1.395,00
12.793.058,00
0,36
17:46

M

MSGYO MISTRAL GMYO
8,46
121.258.091,18
9,87
17:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,28
13.412.665,22
1,57
17:45

M

MTRYO METRO YAT. ORT.
9,64
2.063.660,31
1,63
17:45

M

MZHLD MAZHAR ZORLU HOLDING
6,18
1.525.016,73
0,32
17:44

N

NATEN NATUREL ENERJI
7,24
45.979.820,12
2,26
17:46

N

NETAS TELEKOM.
57,80
16.646.751,20
0,34
17:46

N

NETCD NETCAD YAZILIM
144,60
2.542.419.674,60
9,96
17:45

N

NIBAS NIGBAS NIGDE BETON
9,16
76.156.360,45
3,74
17:45

N

NTGAZ NATURELGAZ
12,87
154.678.090,90
3,37
17:46

N

NTHOL NET HOLDING
42,02
73.169.024,26
0,14
17:46

N

NUGYO NUROL GMYO
9,08
8.932.537,55
0,98
17:46

N

NUHCM NUH CIMENTO
265,50
89.637.519,00
10,00
17:44

O

OBAMS OBA MAKARNACILIK
8,09
216.980.702,24
1,25
17:46

O

OBASE BILGISAYAR
33,90
15.061.737,18
1,97
17:45

O

ODAS ELEKTRIK
6,00
253.145.238,28
2,28
17:46

O

ODINE TEKNOLOJI
623,00
197.432.983,50
3,26
17:46

O

OFSYM OFIS YEM GIDA
61,10
31.813.548,25
0,24
17:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
240,60
74.420.683,40
1,80
17:46

O

ONRYT ONUR TEKNOLOJI
58,70
61.502.610,70
0,34
17:45

O

ORCAY ORTAKOY CAY SANAYI
3,38
4.037.964,92
0,30
17:45

O

ORGE ENERJI ELEKTRIK
67,20
39.586.601,60
0,88
17:46

O

ORMA N MAHSULLERI
161,90
528.471,50
1,31
13:55

O

OSMEN OSMANLI MENKUL
7,48
15.736.063,82
1,58
17:45

O

OSTIM ENDUSTRIYEL YAT
2,80
28.119.750,81
0,00
17:45

O

OTKAR OTOKAR
377,75
366.816.213,00
1,41
17:46

O

OTTO HOLDING
304,50
25.828.992,25
2,40
17:45

O

OYAKC OYAK CIMENTO
23,18
511.930.222,68
0,60
17:45

O

OYAYO OYAK YAT. ORT.
58,35
3.477.134,90
1,44
17:46

O

OYLUM SINAI YATIRIMLAR
8,06
4.182.741,45
1,10
17:44

O

OYYAT OYAK YATIRIM MENKUL
62,50
38.126.139,20
2,27
17:45

O

OZATD OZATA DENIZCILIK
212,70
151.164.432,60
1,98
17:45

O

OZGYO OZDERICI GMYO
2,04
9.762.939,56
1,45
17:45

O

OZKGY OZAK GMYO
13,56
101.779.613,63
1,19
17:45

O

OZRDN OZERDEN AMBALAJ
34,12
29.438.186,16
4,92
17:46

O

OZSUB OZSU BALIK
24,34
135.911.327,22
1,42
17:46

O

OZYSR OZYASAR TEL
47,40
50.915.169,14
0,75
17:45

P

PAGYO PANORA GMYO
102,40
22.287.812,00
0,39
17:45

P

PAHOL PASIFIK HOLDING
1,48
268.167.653,81
1,33
17:46

P

PAMEL ELEKTRIK
82,00
7.871.563,05
1,32
17:44

P

PAPIL ON SAVUNMA
16,06
213.202.376,98
0,00
17:46

P

PARSN PARSAN
80,75
18.750.854,10
1,70
17:45

P

PASEU PASIFIK EURASIA LOJISTIK
120,30
1.375.607.387,10
0,58
17:46

P

PATEK PASIFIK TEKNOLOJI
17,60
286.976.607,07
0,28
17:45

P

PCILT PC ILETISIM MEDYA
30,46
107.565.335,04
1,99
17:45

P

PEKGY PEKER GMYO
13,57
2.661.652.234,52
0,29
17:46

P

PENGD PENGUEN GIDA
8,90
35.472.586,64
0,56
17:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
28.390.005,53
0,30
17:45

P

PETKM PETKIM
20,18
2.193.891.715,72
0,79
17:46

P

PETUN PINAR ET VE UN
11,30
19.867.764,02
1,48
17:45

P

PGSUS PEGASUS
177,20
1.184.735.029,90
1,50
17:46

P

PINSU PINAR SU
10,68
27.506.493,07
2,02
17:46

P

PKART PLASTIKKART
75,35
39.304.097,25
1,62
17:45

P

PKENT PETROKENT TURIZM
156,20
25.903.353,70
1,08
17:45

P

PLTUR PLATFORM TURIZM
23,74
69.947.794,50
1,41
17:46

P

PNLSN PANELSAN CATI CEPHE
50,40
72.557.242,55
4,27
17:46

P

PNSUT PINAR SUT
10,91
9.294.801,03
0,27
17:45

P

POLHO POLISAN HOLDING
22,24
146.033.850,56
0,36
17:46

P

POLTK POLITEKNIK METAL
5.005,00
50.626.282,50
1,14
17:45

P

PRDGS PARDUS GIRISIM
6,68
37.488.598,64
0,30
17:45

P

PRKAB TURK PRYSMIAN KABLO
40,78
51.106.103,02
2,25
17:45

P

PRKME PARK ELEK.MADENCILIK
18,35
19.471.097,42
1,77
17:45

P

PRZMA PRIZMA PRESS MATBAACILIK
15,54
35.393.478,34
1,65
17:45

P

PSDTC PERGAMON DIS TICARET
119,00
3.658.606,20
0,08
17:44

P

PSGYO PASIFIK GMYO
2,19
153.546.113,46
0,90
17:45

Q

QNBFK QNB FINANSAL KIRALAMA
51,00
859.707,00
0,00
13:55

Q

QNBTR QNB BANK
288,75
3.044.874,00
2,39
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,07
259.673.147,34
3,76
17:46

R

RALYH RAL YATIRIM HOLDING
135,80
135.015.191,70
0,37
17:46

R

RAYSG RAY SIGORTA
200,30
32.618.732,40
1,28
17:46

R

REEDR REEDER TEKNOLOJI
8,12
1.073.314.184,46
9,88
17:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,10
111.330.355,10
0,32
17:46

R

RNPOL RAINBOW POLIKARBONAT
1,88
3.331.864,27
2,08
17:45

R

RODRG RODRIGO TEKSTIL
20,62
3.339.569,86
1,34
17:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,77
43.365.238,69
0,79
17:46

R

RUBNS RUBENIS TEKSTIL
34,14
19.952.703,46
2,89
17:46

R

RUZYE RUZY MADENCILIK VE ENERJI
12,04
187.716.768,76
5,05
17:46

R

RYGYO REYSAS GMYO
31,28
66.411.903,18
0,89
17:46

R

RYSAS REYSAS LOJISTIK
17,29
88.887.104,17
0,23
17:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,34
101.786.688,16
1,63
17:45

S

SAHOL SABANCI HOLDING
93,20
2.261.798.580,95
2,82
17:46

S

SAMAT SARAY MATBAACILIK
5,38
2.684.689,16
0,37
17:45

S

SANEL MUHENDISLIK
35,94
10.030.068,62
2,10
17:44

S

SANFM SANIFOAM ENDUSTRI
7,10
73.543.362,12
4,57
17:45

S

SANKO PAZARLAMA
20,10
4.976.851,98
0,20
17:43

S

SARKY SARKUYSAN
29,20
153.250.889,80
1,62
17:46

S

SASA POLYESTER
2,42
4.979.243.120,41
1,63
17:46

S

SAYAS SAY YENILENEBILIR ENERJI
43,54
52.762.571,02
2,51
17:46

S

SDTTR SDT UZAY VE SAVUNMA
224,60
415.644.626,00
2,51
17:46

S

SEGMN SEGMEN KARDESLER GIDA
56,70
492.773.830,30
3,28
17:46

S

SEGYO SEKER GMYO
4,61
101.157.225,66
4,55
17:45

S

SEKFK SEKER FIN. KIR.
10,16
3.423.699,16
2,40
17:42

S

SEKUR O PLASTIK
6,10
8.655.586,02
0,49
17:45

S

SELEC SELCUK ECZA DEPOSU
80,70
54.440.265,45
3,35
17:46

S

SELVA GIDA
2,17
78.594.520,39
0,91
17:46

S

SERNT SERANIT GRANIT SERAMIK
7,96
73.255.653,90
1,66
17:46

S

SEYKM SEYITLER KIMYA
4,51
4.892.829,26
1,35
17:46

S

SILVR SILVERLINE ENDUSTRI
2,52
2.903.798,03
0,40
17:44

S

SISE CAM
43,70
2.038.659.666,52
1,31
17:46

S

SKBNK SEKERBANK
10,77
274.103.181,62
2,97
17:46

S

SKTAS SOKTAS
3,22
10.462.602,94
0,62
17:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
258,25
10.111.180,25
0,29
17:45

S

SKYMD SEKER YATIRIM
12,07
16.787.965,25
0,74
17:45

S

SMART IKS YAZILIM
33,86
246.964.301,42
1,97
17:46

S

SMRTG SMART GUNES ENERJISI TEK.
7,16
47.777.342,91
0,56
17:46

S

SMRVA SUMER VARLIK YONETIM
61,15
221.897.632,75
2,77
17:46

S

SNGYO SINPAS GMYO
3,92
105.907.516,81
2,73
17:45

S

SNICA SANICA ISI SANAYI
3,81
14.003.169,27
0,78
17:46

S

SNPAM SONMEZ PAMUKLU
21,30
303.907,72
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
9,84
594.146,06
0,10
13:55

S

SOKE DEGIRMENCILIK
15,03
52.469.679,17
0,46
17:45

S

SOKM SOK MARKETLER TICARET
53,30
266.559.679,00
1,39
17:46

S

SONME Z FILAMENT
147,60
5.588.721,20
1,67
17:42

S

SRVGY SERVET GMYO
3,30
131.949.966,32
2,37
17:46

S

SUMAS SUNI TAHTA
263,25
792.863,00
0,19
13:55

S

SUNTK SUN TEKSTIL
35,64
34.397.602,42
1,05
17:45

S

SURGY SUR TATIL EVLERI GMYO
57,35
268.088.149,50
3,80
17:46

S

SUWEN TEKSTIL
9,07
71.732.592,20
1,63
17:45

S

SVGYO SAVUR GMYO
8,54
1.465.676.293,91
9,91
17:46

T

TABGD TAB GIDA
247,20
119.923.672,45
2,77
17:46

T

TARKM TARKIM BITKI KORUMA
379,50
40.640.115,75
0,65
17:45

T

TATEN TATLIPINAR ENERJI URETIM
12,15
511.530.767,38
9,95
17:46

T

TATGD TAT GIDA
16,45
72.470.103,60
7,01
17:46

T

TAVHL TAV HAVALIMANLARI
291,25
268.580.039,75
1,02
17:46

T

TBORG T.TUBORG
149,80
15.182.337,80
0,47
17:46

T

TCELL TURKCELL
108,30
1.430.699.779,00
2,26
17:46

T

TCKRC KIRAC GALVANIZ
95,30
189.014.117,90
0,16
17:46

T

TDGYO TREND GMYO
18,03
4.498.380,25
0,66
17:46

T

TEHOL TERA YATIRIM TEK. HOL.
17,03
2.682.834.044,76
2,22
17:46

T

TEKTU TEK-ART TURIZM
8,89
78.951.736,10
3,37
17:46

T

TERA YATIRIM MENKUL DEGERLER
319,50
4.648.912.427,25
3,23
17:46

T

TEZOL EUROPAP KAGIT
16,34
46.650.422,20
0,55
17:45

T

TGSAS TGS DIS TICARET
169,30
12.332.032,80
1,74
17:46

T

THYAO TURK HAVA YOLLARI
289,75
6.625.589.183,50
1,70
17:46

T

TKFEN TEKFEN HOLDING
80,25
369.630.093,35
4,86
17:46

T

TKNSA TEKNOSA IC VE DIS TICARET
22,08
63.784.561,86
2,13
17:46

T

TLMAN TRABZON LIMAN
88,30
5.637.227,95
0,84
17:46

T

TMPOL TEMAPOL POLIMER PLASTIK
567,50
114.697.521,50
4,22
17:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,90
137.443.623,70
2,08
17:46

T

TNZTP TAPDI TINAZTEPE
22,58
73.075.797,32
2,50
17:46

T

TOASO TOFAS OTO. FAB.
303,50
1.284.554.718,25
3,73
17:46

T

TRALT TURK ALTIN ISLETMELERI
49,28
3.085.600.252,80
6,13
17:46

T

TRCAS TURCAS HOLDING
41,82
128.252.485,22
0,63
17:46

T

TRENJ TR DOGAL ENERJI
100,60
148.529.887,70
4,55
17:45

T

TRGYO TORUNLAR GMYO
85,50
123.472.180,40
0,00
17:46

T

TRHOL TERA FINANSAL YAT. HOL.
811,00
67.672.262,00
1,12
17:45

T

TRILC TURK ILAC SERUM
15,93
41.542.579,06
0,44
17:46

T

TRMET TR ANADOLU METAL MADENCILIK
141,80
670.538.067,00
2,48
17:46

T

TSGYO TSKB GMYO
6,87
10.882.412,65
0,15
17:44

T

TSKB T.S.K.B.
12,36
257.655.412,37
1,98
17:46

T

TSPOR TRABZONSPOR SPORTIF
0,96
182.420.474,40
2,04
17:46

T

TTKOM TURK TELEKOM
59,15
775.929.028,15
2,23
17:46

T

TTRAK TURK TRAKTOR
457,75
83.850.860,50
0,70
17:45

T

TUCLK TUGCELIK
4,63
106.968.427,70
4,28
17:46

T

TUKAS
2,34
126.284.744,21
0,85
17:46

T

TUPRS TUPRAS
254,75
10.486.420.127,30
1,29
17:46

T

TUREX TUREKS TURIZM TASIMACILIK
7,71
108.624.929,75
1,78
17:46

T

TURGG TURKER PROJE GAYRIMENKUL
28,00
11.364.222,46
0,36
17:45

T

TURSG TURKIYE SIGORTA
13,63
573.082.516,53
2,29
17:46

U

UCAYM UCAY MUHENDISLIK
25,96
307.629.495,34
1,59
17:46

U

UFUK YATIRIM
1.547,00
43.051.955,00
2,38
17:46

U

ULAS LAR TURIZM YAT.
33,00
7.470.814,18
2,08
17:44

U

ULKER BISKUVI
110,30
449.953.176,40
1,25
17:46

U

ULUFA ULUSAL FAKTORING
4,30
132.993.406,57
3,37
17:45

U

ULUSE ULUSOY ELEKTRIK
182,30
13.235.060,90
2,04
17:46

U

ULUUN ULUSOY UN SANAYI
8,11
61.919.679,32
2,01
17:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,89
28.828.408,48
2,80
17:45

U

USAK SERAMIK
1,65
105.190.941,76
0,00
17:46

V

VAKBN VAKIFLAR BANKASI
32,56
582.247.236,36
0,55
17:46

V

VAKFA VAKIF FAKTORING
12,23
92.037.074,71
0,89
17:45

V

VAKFN VAKIF FIN. KIR.
1,88
54.683.902,81
1,05
17:46

V

VAKKO TEKSTIL
75,20
70.054.397,70
1,18
17:46

V

VANGD VANET GIDA
67,55
19.998.574,40
3,98
17:45

V

VBTYZ VBT YAZILIM
21,62
58.690.063,42
2,70
17:46

V

VERTU VERUSATURK GIRISIM
38,52
15.187.757,54
1,23
17:46

V

VERUS A HOLDING
369,25
27.345.266,25
3,59
17:40

V

VESBE VESTEL BEYAZ ESYA
7,30
30.413.840,20
0,27
17:46

V

VESTL VESTEL
28,64
97.218.350,42
0,21
17:46

V

VKFYO VAKIF YAT. ORT.
33,00
10.188.775,60
3,23
17:44

V

VKGYO VAKIF GMYO
2,73
37.231.050,04
0,00
17:45

V

VKING VIKING KAGIT
26,54
24.969.405,02
1,34
17:46

V

VRGYO VERA KONSEPT GMYO
2,27
27.493.873,34
2,58
17:46

V

VSNMD VISNE MADENCILIK
76,00
61.740.749,45
0,07
17:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,76
198.975.307,11
1,27
17:46

Y

YATAS
43,46
15.807.794,44
0,55
17:45

Y

YAYLA EN. UR. TUR. VE INS
23,54
8.082.483,54
1,75
17:45

Y

YBTAS YIBITAS INSAAT MALZEME
19,60
1.708.678,46
0,56
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,90
791.055.045,09
4,04
17:46

Y

YESIL YATIRIM HOLDING
1,62
226.577.861,01
9,50
17:46

Y

YGGYO YENI GIMAT GMYO
205,00
110.396.828,00
3,12
17:46

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,30
41.417.333,50
0,45
17:46

Y

YKBNK YAPI VE KREDI BANK.
35,38
4.973.630.914,14
1,67
17:46

Y

YKSLN YUKSELEN CELIK
3,30
44.802.278,07
0,00
17:45

Y

YONGA MOBILYA
58,50
896.973,00
5,31
13:55

Y

YUNSA
8,38
32.398.298,41
0,59
17:45

Y

YYAPI YESIL YAPI
0,00
0,00
0,00
18:10

Y

YYLGD YAYLA GIDA
11,14
69.508.893,15
1,68
17:46

Z

ZEDUR ENERJI
8,04
12.822.303,89
0,50
17:44

Z

ZERGY ZERAY GMYO
21,14
65.443.959,68
1,67
17:46

Z

ZGYO Z GMYO
24,74
680.276.351,34
1,48
17:45

Z

ZOREN ZORLU ENERJI
2,90
109.358.796,08
1,02
17:46

Z

ZRGYO ZIRAAT GMYO
21,66
25.366.234,24
0,73
17:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.